Theoriq Token Historical Data

THQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.014
+0.03%
$ 5.42 million $ 1.42 million
Jun 19, 4 PM $ 0.014
-0.48%
$ 5.42 million $ 1.43 million
Jun 19, 3 PM $ 0.0141
+0.65%
$ 5.45 million $ 1.42 million
Jun 19, 2 PM $ 0.014
-1.13%
$ 5.41 million $ 1.76 million
Jun 19, 1 PM $ 0.0141
-0.15%
$ 5.47 million $ 1.78 million
Jun 19, 12 PM $ 0.0142
-1.07%
$ 5.48 million $ 1.8 million
Jun 19, 11 AM $ 0.0143
-1.34%
$ 5.54 million $ 1.77 million
Jun 19, 10 AM $ 0.0145
+0.47%
$ 5.62 million $ 1.73 million
Jun 19, 9 AM $ 0.0145
+0.01%
$ 5.59 million $ 1.64 million
Jun 19, 8 AM $ 0.0145
-0.70%
$ 5.59 million $ 1.62 million
Jun 19, 7 AM $ 0.0146
-0.84%
$ 5.63 million $ 1.64 million
Jun 19, 6 AM $ 0.0147
-0.02%
$ 5.68 million $ 1.54 million
Jun 19, 5 AM $ 0.0147
-0.35%
$ 5.68 million $ 1.52 million
Jun 19, 4 AM $ 0.0147
+0.26%
$ 5.7 million $ 1.51 million
Jun 19, 3 AM $ 0.0147
+0.09%
$ 5.68 million $ 1.52 million
Jun 19, 2 AM $ 0.0147
-0.54%
$ 5.68 million $ 1.54 million
Jun 19, 1 AM $ 0.0148
-0.30%
$ 5.71 million $ 1.51 million
Jun 19, 12 AM $ 0.0148
+0.33%
$ 5.72 million $ 1.37 million
Jun 18, 11 PM $ 0.0148
+0.25%
$ 5.7 million $ 1.36 million
Jun 18, 10 PM $ 0.0147
-0.02%
$ 5.69 million $ 1.4 million
Jun 18, 9 PM $ 0.0147
+0.02%
$ 5.69 million $ 1.35 million
Jun 18, 8 PM $ 0.0147
+0.05%
$ 5.69 million $ 1.32 million
Jun 18, 7 PM $ 0.0147
-0.47%
$ 5.69 million $ 1.33 million
Jun 18, 6 PM $ 0.0148
+0.29%
$ 5.71 million $ 1.31 million
Jun 18, 5 PM $ 0.0147
+0.18%
$ 5.7 million $ 1.3 million
Jun 18, 4 PM $ 0.0147
-0.24%
$ 5.69 million $ 1.3 million
Jun 18, 3 PM $ 0.0147
+0.12%
$ 5.7 million $ 1.28 million
Jun 18, 2 PM $ 0.0147
-0.26%
$ 5.69 million $ 1.21 million
Jun 18, 1 PM $ 0.0148
-0.32%
$ 5.71 million $ 1.2 million
Jun 18, 12 PM $ 0.0148
+0.20%
$ 5.73 million $ 1.12 million
Jun 18, 11 AM $ 0.0148
-0.18%
$ 5.71 million $ 1.1 million
Jun 18, 10 AM $ 0.0148
+0.29%
$ 5.72 million $ 1.11 million
Jun 18, 9 AM $ 0.0148
-0.38%
$ 5.71 million $ 1.11 million
Jun 18, 8 AM $ 0.0148
+0.24%
$ 5.73 million $ 1.14 million
Jun 18, 7 AM $ 0.0148
+0.14%
$ 5.72 million $ 1.07 million
Jun 18, 6 AM $ 0.0148
-0.08%
$ 5.71 million $ 1.04 million
Jun 18, 5 AM $ 0.0148
-0.75%
$ 5.71 million $ 1.01 million
Jun 18, 4 AM $ 0.0149
+0.41%
$ 5.76 million $ 985,621
Jun 18, 3 AM $ 0.0148
+1.01%
$ 5.73 million $ 934,755
Jun 18, 2 AM $ 0.0147
-0.19%
$ 5.68 million $ 892,352
Jun 18, 1 AM $ 0.0147
-0.29%
$ 5.69 million $ 892,078
Jun 18, 12 AM $ 0.0148
-0.53%
$ 5.7 million $ 877,557
Jun 17, 11 PM $ 0.0148
+1.41%
$ 5.73 million $ 851,489
Jun 17, 10 PM $ 0.0146
-0.95%
$ 5.65 million $ 769,280
Jun 17, 9 PM $ 0.0148
+0.72%
$ 5.71 million $ 729,026
Jun 17, 8 PM $ 0.0147
-0.29%
$ 5.66 million $ 730,299
Jun 17, 7 PM $ 0.0147
-0.79%
$ 5.68 million $ 718,300
Jun 17, 6 PM $ 0.0148
-0.37%
$ 5.73 million $ 713,602
Jun 17, 5 PM $ 0.0149
+0.41%
$ 5.75 million $ 711,600
Jun 17, 4 PM $ 0.0148
+0.02%
$ 5.72 million $ 696,590