Theoriq Token Historical Data

THQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0292
-0.04%
$ 9.38 million $ 1.49 million
Feb 17, 9 PM $ 0.0292
-0.04%
$ 9.39 million $ 1.46 million
Feb 17, 8 PM $ 0.0292
-0.07%
$ 9.39 million $ 1.45 million
Feb 17, 7 PM $ 0.0292
-0.54%
$ 9.4 million $ 1.45 million
Feb 17, 6 PM $ 0.0294
-0.18%
$ 9.45 million $ 1.44 million
Feb 17, 5 PM $ 0.0295
+0.51%
$ 9.46 million $ 1.45 million
Feb 17, 4 PM $ 0.0293
-0.49%
$ 9.42 million $ 1.44 million
Feb 17, 3 PM $ 0.0295
-0.07%
$ 9.46 million $ 1.44 million
Feb 17, 2 PM $ 0.0295
+0.17%
$ 9.47 million $ 1.48 million
Feb 17, 1 PM $ 0.0294
+0.53%
$ 9.45 million $ 1.49 million
Feb 17, 12 PM $ 0.0293
+0.43%
$ 9.4 million $ 1.48 million
Feb 17, 11 AM $ 0.0291
+0.34%
$ 9.36 million $ 1.48 million
Feb 17, 10 AM $ 0.029
+0.11%
$ 9.33 million $ 1.51 million
Feb 17, 9 AM $ 0.029
+0.35%
$ 9.32 million $ 1.51 million
Feb 17, 8 AM $ 0.0289
-0.10%
$ 9.29 million $ 1.51 million
Feb 17, 7 AM $ 0.0289
+0.60%
$ 9.3 million $ 1.51 million
Feb 17, 6 AM $ 0.0288
-0.20%
$ 9.24 million $ 1.51 million
Feb 17, 5 AM $ 0.0288
+0.18%
$ 9.26 million $ 1.51 million
Feb 17, 4 AM $ 0.0288
-0.01%
$ 9.24 million $ 1.51 million
Feb 17, 3 AM $ 0.0288
+0.22%
$ 9.24 million $ 1.52 million
Feb 17, 2 AM $ 0.0287
+0.02%
$ 9.22 million $ 1.52 million
Feb 17, 1 AM $ 0.0287
-0.22%
$ 9.22 million $ 1.52 million
Feb 17, 12 AM $ 0.0288
+0.02%
$ 9.24 million $ 1.52 million
Feb 16, 11 PM $ 0.0288
+0.46%
$ 9.24 million $ 1.52 million
Feb 16, 10 PM $ 0.0286
+0.06%
$ 9.2 million $ 1.51 million
Feb 16, 9 PM $ 0.0286
-0.01%
$ 9.19 million $ 1.52 million
Feb 16, 8 PM $ 0.0286
+0.04%
$ 9.19 million $ 1.53 million
Feb 16, 7 PM $ 0.0286
-0.06%
$ 9.19 million $ 1.56 million
Feb 16, 6 PM $ 0.0286
-0.31%
$ 9.19 million $ 1.57 million
Feb 16, 5 PM $ 0.0287
+0.03%
$ 9.22 million $ 1.58 million
Feb 16, 4 PM $ 0.0287
-0.61%
$ 9.22 million $ 1.59 million
Feb 16, 3 PM $ 0.0289
-1.46%
$ 9.28 million $ 1.61 million
Feb 16, 2 PM $ 0.0293
+1.11%
$ 9.41 million $ 1.75 million
Feb 16, 1 PM $ 0.029
+1.26%
$ 9.31 million $ 1.75 million
Feb 16, 12 PM $ 0.0286
-0.14%
$ 9.19 million $ 1.81 million
Feb 16, 11 AM $ 0.0287
-0.04%
$ 9.21 million $ 1.82 million
Feb 16, 10 AM $ 0.0287
-0.06%
$ 9.21 million $ 1.79 million
Feb 16, 9 AM $ 0.0287
+0.07%
$ 9.22 million $ 1.79 million
Feb 16, 8 AM $ 0.0287
-0.06%
$ 9.21 million $ 1.82 million
Feb 16, 7 AM $ 0.0287
-0.25%
$ 9.22 million $ 1.84 million
Feb 16, 6 AM $ 0.0288
+0.24%
$ 9.24 million $ 1.85 million
Feb 16, 5 AM $ 0.0287
-0.17%
$ 9.22 million $ 1.85 million
Feb 16, 4 AM $ 0.0287
+0.21%
$ 9.23 million $ 1.85 million
Feb 16, 3 AM $ 0.0287
-0.23%
$ 9.17 million $ 1.85 million
Feb 16, 2 AM $ 0.0288
+0.01%
$ 9.19 million $ 1.85 million
Feb 16, 1 AM $ 0.0287
-0.05%
$ 9.19 million $ 1.91 million
Feb 16, 12 AM $ 0.0288
-0.30%
$ 9.19 million $ 1.95 million
Feb 15, 11 PM $ 0.0289
-0.32%
$ 9.22 million $ 1.97 million
Feb 15, 10 PM $ 0.0289
-0.46%
$ 9.25 million $ 1.97 million
Feb 15, 9 PM $ 0.0291
-0.30%
$ 9.29 million $ 1.97 million