Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theoriq Token Historical Data

THQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.00949
+0.03%
$4.99 million $339,308
Aug 19, 3 AM $0.00948
+0.07%
$4.99 million $339,691
Aug 19, 2 AM $0.00948
-0.17%
$4.98 million $338,206
Aug 19, 1 AM $0.00949
+1.06%
$4.99 million $337,626
Aug 19, 12 AM $0.00939
+0.05%
$4.94 million $327,872
Aug 18, 11 PM $0.00939
-0.01%
$4.94 million $327,195
Aug 18, 10 PM $0.00939
-0.44%
$4.94 million $327,933
Aug 18, 9 PM $0.00943
+0.36%
$4.96 million $338,195
Aug 18, 8 PM $0.0094
-0.05%
$4.94 million $338,790
Aug 18, 7 PM $0.0094
-2.04%
$4.94 million $336,925
Aug 18, 6 PM $0.0096
-0.29%
$5.04 million $329,879
Aug 18, 5 PM $0.00962
-0.05%
$5.06 million $330,108
Aug 18, 4 PM $0.00963
+0.03%
$5.06 million $328,558
Aug 18, 3 PM $0.00963
+1.12%
$5.06 million $329,509
Aug 18, 2 PM $0.00952
+0.96%
$5 million $198,867
Aug 18, 1 PM $0.00943
+0.08%
$4.95 million $191,925
Aug 18, 12 PM $0.00942
+0.29%
$4.95 million $215,175
Aug 18, 11 AM $0.0094
-0.25%
$4.94 million $210,945
Aug 18, 10 AM $0.00942
-0.29%
$4.95 million $214,705
Aug 18, 9 AM $0.00945
-0.02%
$4.96 million $217,606
Aug 18, 8 AM $0.00945
-0.22%
$4.96 million $214,231
Aug 18, 7 AM $0.00947
+0.13%
$4.98 million $214,574
Aug 18, 6 AM $0.00946
-0.30%
$4.97 million $214,801
Aug 18, 5 AM $0.00949
+0.13%
$4.98 million $210,829
Aug 18, 4 AM $0.00947
-0.10%
$4.98 million $211,746
Aug 18, 3 AM $0.00948
+0.10%
$4.98 million $212,023
Aug 18, 2 AM $0.00947
-0.06%
$4.98 million $212,615
Aug 18, 1 AM $0.00948
+0.08%
$4.98 million $213,723
Aug 18, 12 AM $0.00947
+0.08%
$4.98 million $219,205
Aug 17, 11 PM $0.00946
+0.09%
$4.97 million $216,297
Aug 17, 10 PM $0.00945
+0.20%
$4.97 million $215,626
Aug 17, 9 PM $0.00944
-1.03%
$4.96 million $209,485
Aug 17, 8 PM $0.00953
-0.53%
$5.01 million $203,083
Aug 17, 7 PM $0.00958
-0.08%
$5.04 million $205,461
Aug 17, 6 PM $0.00959
+0.20%
$5.03 million $202,761
Aug 17, 5 PM $0.00957
-0.12%
$5.02 million $214,891
Aug 17, 4 PM $0.00958
-1.58%
$5.03 million $217,215
Aug 17, 3 PM $0.00974
+1.53%
$5.11 million $219,236
Aug 17, 2 PM $0.00959
-1.56%
$5.03 million $313,941
Aug 17, 1 PM $0.00974
+2.03%
$5.11 million $287,672
Aug 17, 12 PM $0.00955
+0.46%
$5.01 million $203,461
Aug 17, 11 AM $0.00951
+0.90%
$4.99 million $200,636
Aug 17, 10 AM $0.00942
+0.44%
$4.94 million $528,231
Aug 17, 9 AM $0.00938
+0.13%
$4.92 million $444,372
Aug 17, 8 AM $0.00937
+0.06%
$4.91 million $514,583
Aug 17, 7 AM $0.00936
-0.26%
$4.91 million $513,784
Aug 17, 6 AM $0.00939
+0.25%
$4.92 million $509,189
Aug 17, 5 AM $0.00936
+0.14%
$4.91 million $510,575
Aug 17, 4 AM $0.00935
-0.14%
$4.9 million $510,201
Aug 17, 3 AM $0.00936
+0.05%
$4.91 million $508,470