Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00936
+0.05%
$4.91 million $508,470
Aug 17, 2 AM $0.00936
+0.08%
$4.91 million $518,348
Aug 17, 1 AM $0.00935
+0.03%
$4.91 million $519,215
Aug 17, 12 AM $0.00935
+0.18%
$4.9 million $503,920
Aug 16, 11 PM $0.00933
-0.12%
$4.9 million $501,653
Aug 16, 10 PM $0.00934
-1.41%
$4.9 million $508,440
Aug 16, 9 PM $0.00948
-0.12%
$4.97 million $597,208
Aug 16, 8 PM $0.00949
-0.16%
$4.98 million $595,297
Aug 16, 7 PM $0.00951
-0.20%
$4.99 million $592,477
Aug 16, 6 PM $0.00952
+0.54%
$5 million $592,490
Aug 16, 5 PM $0.00947
+0.51%
$4.97 million $574,136
Aug 16, 4 PM $0.00943
-0.50%
$4.94 million $559,167
Aug 16, 3 PM $0.00947
+0.20%
$4.97 million $544,101
Aug 16, 2 PM $0.00945
-0.32%
$4.96 million $617,429
Aug 16, 1 PM $0.00948
+0.15%
$4.97 million $644,843
Aug 16, 12 PM $0.00947
+0.07%
$4.97 million $662,241
Aug 16, 11 AM $0.00946
+0.01%
$4.96 million $676,046
Aug 16, 10 AM $0.00946
+0.02%
$4.96 million $680,795
Aug 16, 9 AM $0.00946
-0.14%
$4.96 million $679,160
Aug 16, 8 AM $0.00947
+0.01%
$4.97 million $694,276
Aug 16, 7 AM $0.00947
+0.03%
$4.97 million $703,612
Aug 16, 6 AM $0.00947
-0.50%
$4.96 million $705,138
Aug 16, 5 AM $0.00952
-0.33%
$4.99 million $717,105
Aug 16, 4 AM $0.00955
-0.19%
$5 million $727,401
Aug 16, 3 AM $0.00957
+2.47%
$5.01 million $732,101
Aug 16, 2 AM $0.00934
+0.44%
$4.89 million $730,385
Aug 16, 1 AM $0.0093
+0.01%
$4.87 million $767,037
Aug 16, 12 AM $0.0093
-0.34%
$4.87 million $870,281
Aug 15, 11 PM $0.00933
+0.78%
$4.89 million $1.11 million
Aug 15, 10 PM $0.00925
-4.02%
$4.85 million $1.09 million
Aug 15, 9 PM $0.00964
-0.05%
$5.05 million $1 million
Aug 15, 8 PM $0.00965
-0.22%
$5.05 million $1 million
Aug 15, 7 PM $0.00967
+0.11%
$5.06 million $995,816
Aug 15, 6 PM $0.00966
-0.04%
$5.06 million $990,517
Aug 15, 5 PM $0.00966
-0.13%
$5.06 million $993,417
Aug 15, 4 PM $0.00967
+0.17%
$5.07 million $998,161
Aug 15, 3 PM $0.00966
-0.83%
$5.06 million $1 million
Aug 15, 2 PM $0.00974
-2.38%
$5.1 million $1.26 million
Aug 15, 1 PM $0.00998
-0.47%
$5.22 million $1.24 million
Aug 15, 12 PM $0.01
-0.76%
$5.25 million $1.22 million
Aug 15, 11 AM $0.0101
+0.64%
$5.29 million $1.22 million
Aug 15, 10 AM $0.01
-1.21%
$5.26 million $1.2 million
Aug 15, 9 AM $0.0102
+0.09%
$5.32 million $1.19 million
Aug 15, 8 AM $0.0102
-0.01%
$5.32 million $1.17 million
Aug 15, 7 AM $0.0102
+1.22%
$5.32 million $1.18 million
Aug 15, 6 AM $0.01
+0.39%
$5.26 million $1.16 million
Aug 15, 5 AM $0.00999
-2.06%
$5.24 million $1.18 million
Aug 15, 4 AM $0.0102
-0.53%
$5.35 million $1.16 million
Aug 15, 3 AM $0.0103
+0.44%
$5.37 million $1.16 million
Aug 15, 2 AM $0.0102
-3.96%
$5.35 million $1.13 million