Theoriq Token Historical Data

THQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0289
-0.46%
$ 9.25 million $ 1.97 million
Feb 15, 9 PM $ 0.0291
-0.30%
$ 9.29 million $ 1.97 million
Feb 15, 8 PM $ 0.0292
-1.51%
$ 9.32 million $ 1.97 million
Feb 15, 7 PM $ 0.0296
-0.55%
$ 9.46 million $ 1.93 million
Feb 15, 6 PM $ 0.0298
-0.20%
$ 9.52 million $ 1.93 million
Feb 15, 5 PM $ 0.0298
-0.42%
$ 9.54 million $ 1.92 million
Feb 15, 4 PM $ 0.03
+0.05%
$ 9.58 million $ 1.91 million
Feb 15, 3 PM $ 0.03
-1.29%
$ 9.57 million $ 1.97 million
Feb 15, 2 PM $ 0.0303
+0.40%
$ 9.69 million $ 2.56 million
Feb 15, 1 PM $ 0.0302
-0.44%
$ 9.66 million $ 2.55 million
Feb 15, 12 PM $ 0.0304
+0.26%
$ 9.7 million $ 2.41 million
Feb 15, 11 AM $ 0.0303
-0.37%
$ 9.67 million $ 2.4 million
Feb 15, 10 AM $ 0.0304
-0.02%
$ 9.71 million $ 2.41 million
Feb 15, 9 AM $ 0.0304
+0.33%
$ 9.71 million $ 2.46 million
Feb 15, 8 AM $ 0.0303
-1.57%
$ 9.68 million $ 2.46 million
Feb 15, 7 AM $ 0.0308
+0.65%
$ 9.83 million $ 2.45 million
Feb 15, 6 AM $ 0.0306
+0.05%
$ 9.77 million $ 2.42 million
Feb 15, 5 AM $ 0.0306
+0.10%
$ 9.76 million $ 2.42 million
Feb 15, 4 AM $ 0.0305
-0.50%
$ 9.76 million $ 2.4 million
Feb 15, 3 AM $ 0.0307
+0.38%
$ 9.8 million $ 2.4 million
Feb 15, 2 AM $ 0.0306
+0.25%
$ 9.76 million $ 2.4 million
Feb 15, 1 AM $ 0.0305
-0.25%
$ 9.74 million $ 2.33 million
Feb 15, 12 AM $ 0.0306
+0.22%
$ 9.76 million $ 2.29 million
Feb 14, 11 PM $ 0.0305
-0.75%
$ 9.74 million $ 2.29 million
Feb 14, 10 PM $ 0.0307
+0.00%
$ 9.81 million $ 2.31 million
Feb 14, 9 PM $ 0.0307
-0.33%
$ 9.81 million $ 2.32 million
Feb 14, 8 PM $ 0.0308
-0.23%
$ 9.84 million $ 2.35 million
Feb 14, 7 PM $ 0.0309
-0.12%
$ 9.87 million $ 2.39 million
Feb 14, 6 PM $ 0.031
+0.15%
$ 9.89 million $ 2.38 million
Feb 14, 5 PM $ 0.0309
-0.22%
$ 9.87 million $ 2.4 million
Feb 14, 4 PM $ 0.031
-1.20%
$ 9.89 million $ 2.47 million
Feb 14, 3 PM $ 0.0314
+3.22%
$ 10.01 million $ 2.37 million
Feb 14, 2 PM $ 0.0304
+0.03%
$ 9.7 million $ 2.14 million
Feb 14, 1 PM $ 0.0304
-0.36%
$ 9.7 million $ 2.12 million
Feb 14, 12 PM $ 0.0305
+0.26%
$ 9.73 million $ 2.12 million
Feb 14, 11 AM $ 0.0304
+1.07%
$ 9.71 million $ 2.11 million
Feb 14, 10 AM $ 0.0301
+1.70%
$ 9.6 million $ 2.09 million
Feb 14, 9 AM $ 0.0296
-1.26%
$ 9.44 million $ 1.99 million
Feb 14, 8 AM $ 0.03
+1.49%
$ 9.56 million $ 1.97 million
Feb 14, 7 AM $ 0.0295
+0.76%
$ 9.42 million $ 1.92 million
Feb 14, 6 AM $ 0.0293
+0.03%
$ 9.35 million $ 1.91 million
Feb 14, 5 AM $ 0.0293
-0.50%
$ 9.35 million $ 1.91 million
Feb 14, 4 AM $ 0.0294
-0.38%
$ 9.4 million $ 1.92 million
Feb 14, 3 AM $ 0.0295
-0.75%
$ 9.43 million $ 1.89 million
Feb 14, 2 AM $ 0.0298
+1.13%
$ 9.5 million $ 1.89 million
Feb 14, 1 AM $ 0.0294
+0.27%
$ 9.4 million $ 1.89 million
Feb 14, 12 AM $ 0.0294
-0.61%
$ 9.37 million $ 1.89 million
Feb 13, 11 PM $ 0.0295
-0.23%
$ 9.43 million $ 1.87 million
Feb 13, 10 PM $ 0.0296
-0.20%
$ 9.45 million $ 1.84 million
Feb 13, 9 PM $ 0.0297
+0.37%
$ 9.47 million $ 1.82 million