Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0102
-3.96%
$5.35 million $1.13 million
Aug 15, 1 AM $0.0106
-0.45%
$5.57 million $1.09 million
Aug 15, 12 AM $0.0107
+13.35%
$5.6 million $945,577
Aug 14, 11 PM $0.00942
+0.33%
$4.94 million $512,682
Aug 14, 10 PM $0.00939
-0.15%
$4.92 million $501,402
Aug 14, 9 PM $0.0094
+0.02%
$4.93 million $521,049
Aug 14, 8 PM $0.0094
-0.08%
$4.93 million $526,254
Aug 14, 7 PM $0.00941
+0.02%
$4.93 million $574,107
Aug 14, 6 PM $0.00941
+0.22%
$4.93 million $574,734
Aug 14, 5 PM $0.00939
-0.28%
$4.92 million $581,941
Aug 14, 4 PM $0.00941
+0.06%
$4.93 million $582,781
Aug 14, 3 PM $0.00941
+0.29%
$4.93 million $578,465
Aug 14, 2 PM $0.00938
-0.21%
$4.92 million $599,949
Aug 14, 1 PM $0.0094
+0.22%
$4.93 million $602,161
Aug 14, 12 PM $0.00938
-1.02%
$4.91 million $605,751
Aug 14, 11 AM $0.00948
-0.30%
$4.97 million $601,431
Aug 14, 10 AM $0.0095
+1.48%
$4.98 million $594,621
Aug 14, 9 AM $0.00937
-0.52%
$4.91 million $593,814
Aug 14, 8 AM $0.00941
+0.16%
$4.93 million $590,586
Aug 14, 7 AM $0.0094
-1.43%
$4.93 million $580,469
Aug 14, 6 AM $0.00954
+1.60%
$5.05 million $582,752
Aug 14, 5 AM $0.00939
+0.12%
$4.97 million $543,208
Aug 14, 4 AM $0.00937
-0.02%
$4.96 million $544,309
Aug 14, 3 AM $0.00938
+0.08%
$4.96 million $542,450
Aug 14, 2 AM $0.00937
-0.13%
$4.96 million $540,326
Aug 14, 1 AM $0.00938
-0.01%
$4.96 million $541,554
Aug 14, 12 AM $0.00938
+0.01%
$4.96 million $536,971
Aug 13, 11 PM $0.00938
-0.02%
$4.96 million $537,013
Aug 13, 10 PM $0.00938
-1.15%
$4.96 million $541,369
Aug 13, 9 PM $0.00949
+0.08%
$5.02 million $534,888
Aug 13, 8 PM $0.00948
-0.03%
$5.02 million $540,679
Aug 13, 7 PM $0.00949
-0.19%
$5.02 million $541,489
Aug 13, 6 PM $0.00951
+0.31%
$5.03 million $540,857
Aug 13, 5 PM $0.00948
-0.16%
$5.01 million $531,384
Aug 13, 4 PM $0.00949
+0.22%
$5.02 million $532,630
Aug 13, 3 PM $0.00947
-0.22%
$5.01 million $531,607
Aug 13, 2 PM $0.00949
+0.24%
$5.02 million $570,798
Aug 13, 1 PM $0.00947
+0.06%
$5.01 million $569,200
Aug 13, 12 PM $0.00946
-0.20%
$5.01 million $571,369
Aug 13, 11 AM $0.00948
+0.06%
$5.02 million $567,202
Aug 13, 10 AM $0.00948
+0.03%
$5.01 million $571,403
Aug 13, 9 AM $0.00947
-0.40%
$5.01 million $563,436
Aug 13, 8 AM $0.00951
+0.07%
$5.03 million $561,212
Aug 13, 7 AM $0.0095
-0.28%
$5.03 million $565,528
Aug 13, 6 AM $0.00953
-0.27%
$5.04 million $559,342
Aug 13, 5 AM $0.00956
-0.05%
$5.06 million $554,356
Aug 13, 4 AM $0.00956
+0.07%
$5.06 million $551,498
Aug 13, 3 AM $0.00956
-0.08%
$5.05 million $548,226
Aug 13, 2 AM $0.00956
+0.15%
$5.06 million $547,575
Aug 13, 1 AM $0.00955
-0.05%
$5.05 million $540,723