Theoriq Token Historical Data

THQ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0145
-0.35%
$5.6 million $1.6 million
Jun 15, 1 PM $0.0146
+0.84%
$5.62 million $1.6 million
Jun 15, 12 PM $0.0145
+0.17%
$5.57 million $1.59 million
Jun 15, 11 AM $0.0144
+0.76%
$5.56 million $1.58 million
Jun 15, 10 AM $0.0143
-0.03%
$5.52 million $1.5 million
Jun 15, 9 AM $0.0143
-0.53%
$5.52 million $1.55 million
Jun 15, 8 AM $0.0144
+0.23%
$5.55 million $1.58 million
Jun 15, 7 AM $0.0144
-0.40%
$5.54 million $1.56 million
Jun 15, 6 AM $0.0144
+1.06%
$5.56 million $1.56 million
Jun 15, 5 AM $0.0143
-0.83%
$5.5 million $1.55 million
Jun 15, 4 AM $0.0144
+0.63%
$5.55 million $1.58 million
Jun 15, 3 AM $0.0143
+0.14%
$5.52 million $1.57 million
Jun 15, 2 AM $0.0143
-0.11%
$5.51 million $1.62 million
Jun 15, 1 AM $0.0143
+0.35%
$5.51 million $1.62 million
Jun 15, 12 AM $0.0143
-0.09%
$5.49 million $1.68 million
Jun 14, 11 PM $0.0143
-0.47%
$5.5 million $1.69 million
Jun 14, 10 PM $0.0143
+0.14%
$5.52 million $1.7 million
Jun 14, 9 PM $0.0143
-1.01%
$5.51 million $1.69 million
Jun 14, 8 PM $0.0145
-0.52%
$5.57 million $1.71 million
Jun 14, 7 PM $0.0145
-0.57%
$5.6 million $1.72 million
Jun 14, 6 PM $0.0146
-0.27%
$5.62 million $1.7 million
Jun 14, 5 PM $0.0146
-0.20%
$5.64 million $1.74 million
Jun 14, 4 PM $0.0147
-2.11%
$5.65 million $1.73 million
Jun 14, 3 PM $0.015
+1.08%
$5.77 million $1.7 million
Jun 14, 2 PM $0.0148
+0.23%
$5.71 million $1.69 million
Jun 14, 1 PM $0.0148
-0.09%
$5.69 million $1.69 million
Jun 14, 12 PM $0.0148
+0.31%
$5.7 million $1.76 million
Jun 14, 11 AM $0.0147
+0.13%
$5.68 million $1.8 million
Jun 14, 10 AM $0.0147
-0.43%
$5.67 million $1.79 million
Jun 14, 9 AM $0.0148
+0.23%
$5.7 million $1.8 million
Jun 14, 8 AM $0.0148
-0.22%
$5.69 million $1.74 million
Jun 14, 7 AM $0.0148
+0.16%
$5.7 million $1.74 million
Jun 14, 6 AM $0.0148
+0.19%
$5.69 million $1.8 million
Jun 14, 5 AM $0.0147
+0.13%
$5.68 million $1.82 million
Jun 14, 4 AM $0.0147
-0.92%
$5.67 million $1.76 million
Jun 14, 3 AM $0.0149
-1.01%
$5.72 million $1.75 million
Jun 14, 2 AM $0.015
+1.99%
$5.78 million $1.78 million
Jun 14, 1 AM $0.0147
-0.49%
$5.67 million $1.86 million
Jun 14, 12 AM $0.0148
-0.41%
$5.68 million $1.72 million
Jun 13, 11 PM $0.0148
-1.15%
$5.7 million $1.79 million
Jun 13, 10 PM $0.015
-1.84%
$5.77 million $1.82 million
Jun 13, 9 PM $0.0153
+0.31%
$5.88 million $1.83 million
Jun 13, 8 PM $0.0152
-0.67%
$5.86 million $1.82 million
Jun 13, 7 PM $0.0154
+0.01%
$5.9 million $1.8 million
Jun 13, 6 PM $0.0154
-0.77%
$5.9 million $1.79 million
Jun 13, 5 PM $0.0155
+0.35%
$5.94 million $1.78 million
Jun 13, 4 PM $0.0154
+0.01%
$5.92 million $1.78 million
Jun 13, 3 PM $0.0154
+0.28%
$5.92 million $1.77 million
Jun 13, 2 PM $0.0154
-0.02%
$5.91 million $2.66 million
Jun 13, 1 PM $0.0154
-2.18%
$5.91 million $2.66 million