Theoriq Token Historical Data

THQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0296
-0.20%
$ 9.45 million $ 1.84 million
Feb 13, 9 PM $ 0.0297
+0.37%
$ 9.47 million $ 1.82 million
Feb 13, 8 PM $ 0.0296
+0.15%
$ 9.44 million $ 1.78 million
Feb 13, 7 PM $ 0.0295
+0.28%
$ 9.42 million $ 1.73 million
Feb 13, 6 PM $ 0.0294
+0.46%
$ 9.39 million $ 1.75 million
Feb 13, 5 PM $ 0.0293
+0.69%
$ 9.35 million $ 1.74 million
Feb 13, 4 PM $ 0.0291
-0.16%
$ 9.29 million $ 1.66 million
Feb 13, 3 PM $ 0.0291
+0.50%
$ 9.31 million $ 1.64 million
Feb 13, 2 PM $ 0.029
-0.03%
$ 9.26 million $ 1.71 million
Feb 13, 1 PM $ 0.029
-0.38%
$ 9.26 million $ 1.75 million
Feb 13, 12 PM $ 0.0291
+0.28%
$ 9.3 million $ 1.77 million
Feb 13, 11 AM $ 0.029
+0.86%
$ 9.27 million $ 1.78 million
Feb 13, 10 AM $ 0.0288
-0.22%
$ 9.19 million $ 1.8 million
Feb 13, 9 AM $ 0.0289
-0.14%
$ 9.21 million $ 1.81 million
Feb 13, 8 AM $ 0.0289
+0.07%
$ 9.22 million $ 1.82 million
Feb 13, 7 AM $ 0.0289
-0.04%
$ 9.22 million $ 1.84 million
Feb 13, 6 AM $ 0.0289
+0.18%
$ 9.22 million $ 1.84 million
Feb 13, 5 AM $ 0.0288
-0.42%
$ 9.21 million $ 1.83 million
Feb 13, 4 AM $ 0.029
+0.17%
$ 9.24 million $ 1.84 million
Feb 13, 3 AM $ 0.0289
+0.04%
$ 9.22 million $ 1.84 million
Feb 13, 2 AM $ 0.0289
-0.15%
$ 9.21 million $ 1.83 million
Feb 13, 1 AM $ 0.0289
+0.28%
$ 9.23 million $ 1.82 million
Feb 13, 12 AM $ 0.0289
+0.04%
$ 9.21 million $ 1.82 million
Feb 12, 11 PM $ 0.0289
-0.73%
$ 9.2 million $ 1.85 million
Feb 12, 10 PM $ 0.0291
+0.34%
$ 9.27 million $ 1.86 million
Feb 12, 9 PM $ 0.029
+0.04%
$ 9.24 million $ 1.87 million
Feb 12, 8 PM $ 0.029
-0.04%
$ 9.23 million $ 1.88 million
Feb 12, 7 PM $ 0.029
-0.01%
$ 9.25 million $ 1.88 million
Feb 12, 6 PM $ 0.029
+0.01%
$ 9.24 million $ 1.85 million
Feb 12, 5 PM $ 0.029
-0.75%
$ 9.25 million $ 1.85 million
Feb 12, 4 PM $ 0.0292
+0.14%
$ 9.31 million $ 1.88 million
Feb 12, 3 PM $ 0.0291
-1.15%
$ 9.3 million $ 1.89 million
Feb 12, 2 PM $ 0.0295
-0.38%
$ 9.4 million $ 1.96 million
Feb 12, 1 PM $ 0.0296
-0.67%
$ 9.44 million $ 1.94 million
Feb 12, 12 PM $ 0.0298
-0.04%
$ 9.51 million $ 1.97 million
Feb 12, 11 AM $ 0.0298
+1.17%
$ 9.51 million $ 1.96 million
Feb 12, 10 AM $ 0.0295
+0.22%
$ 9.4 million $ 1.92 million
Feb 12, 9 AM $ 0.0294
-1.12%
$ 9.38 million $ 1.9 million
Feb 12, 8 AM $ 0.0297
+2.04%
$ 9.48 million $ 1.89 million
Feb 12, 7 AM $ 0.0291
-0.30%
$ 9.29 million $ 1.86 million
Feb 12, 6 AM $ 0.0292
-0.11%
$ 9.32 million $ 1.89 million
Feb 12, 5 AM $ 0.0292
-0.18%
$ 9.32 million $ 1.89 million
Feb 12, 4 AM $ 0.0293
-0.21%
$ 9.34 million $ 1.87 million
Feb 12, 3 AM $ 0.0293
+0.66%
$ 9.36 million $ 1.87 million
Feb 12, 2 AM $ 0.0291
+1.65%
$ 9.3 million $ 1.87 million
Feb 12, 1 AM $ 0.0287
-0.63%
$ 9.15 million $ 1.85 million
Feb 12, 12 AM $ 0.0289
+0.07%
$ 9.2 million $ 1.82 million
Feb 11, 11 PM $ 0.0288
-0.03%
$ 9.2 million $ 1.78 million
Feb 11, 10 PM $ 0.0288
-1.08%
$ 9.2 million $ 1.77 million
Feb 11, 9 PM $ 0.0292
+0.17%
$ 9.3 million $ 1.78 million