Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00955
-0.05%
$5.05 million $540,723
Aug 13, 12 AM $0.00955
+0.03%
$5.05 million $539,250
Aug 12, 11 PM $0.00955
-0.28%
$5.05 million $535,217
Aug 12, 10 PM $0.00958
-0.31%
$5.07 million $527,751
Aug 12, 9 PM $0.00961
-0.49%
$5.08 million $526,983
Aug 12, 8 PM $0.00965
-0.16%
$5.11 million $516,659
Aug 12, 7 PM $0.00967
+0.20%
$5.11 million $512,838
Aug 12, 6 PM $0.00965
-0.12%
$5.1 million $504,548
Aug 12, 5 PM $0.00966
-0.06%
$5.11 million $499,650
Aug 12, 4 PM $0.00967
-0.16%
$5.11 million $495,632
Aug 12, 3 PM $0.00968
-0.60%
$5.12 million $493,775
Aug 12, 2 PM $0.00974
-0.18%
$5.15 million $523,483
Aug 12, 1 PM $0.00976
-0.04%
$5.16 million $524,534
Aug 12, 12 PM $0.00976
+0.29%
$5.16 million $515,962
Aug 12, 11 AM $0.00973
-0.40%
$5.15 million $514,070
Aug 12, 10 AM $0.00977
+0.35%
$5.17 million $513,278
Aug 12, 9 AM $0.00974
-0.06%
$5.15 million $514,729
Aug 12, 8 AM $0.00975
+0.09%
$5.15 million $518,008
Aug 12, 7 AM $0.00974
-0.77%
$5.15 million $511,336
Aug 12, 6 AM $0.00981
-0.01%
$5.19 million $505,723
Aug 12, 5 AM $0.00981
-0.35%
$5.19 million $510,449
Aug 12, 4 AM $0.00985
+0.25%
$5.21 million $509,517
Aug 12, 3 AM $0.00982
-0.22%
$5.19 million $505,447
Aug 12, 2 AM $0.00984
-0.26%
$5.21 million $504,204
Aug 12, 1 AM $0.00987
-0.74%
$5.22 million $503,942
Aug 12, 12 AM $0.00994
-0.03%
$5.26 million $493,563
Aug 11, 11 PM $0.00995
+0.10%
$5.26 million $489,090
Aug 11, 10 PM $0.00994
+0.01%
$5.26 million $487,168
Aug 11, 9 PM $0.00994
-0.07%
$5.26 million $486,458
Aug 11, 8 PM $0.00994
+0.01%
$5.26 million $490,352
Aug 11, 7 PM $0.00994
-0.24%
$5.26 million $486,954
Aug 11, 6 PM $0.00997
-0.06%
$5.27 million $487,300
Aug 11, 5 PM $0.00997
+0.28%
$5.27 million $485,644
Aug 11, 4 PM $0.00994
-0.18%
$5.26 million $489,330
Aug 11, 3 PM $0.00996
-0.27%
$5.27 million $492,770
Aug 11, 2 PM $0.00999
-0.24%
$5.28 million $526,712
Aug 11, 1 PM $0.01
+0.26%
$5.3 million $525,230
Aug 11, 12 PM $0.00999
-0.07%
$5.28 million $526,139
Aug 11, 11 AM $0.00999
+0.17%
$5.29 million $524,766
Aug 11, 10 AM $0.00998
-0.04%
$5.28 million $531,075
Aug 11, 9 AM $0.00998
+0.47%
$5.28 million $530,184
Aug 11, 8 AM $0.00993
-0.76%
$5.25 million $520,858
Aug 11, 7 AM $0.01
-0.27%
$5.29 million $521,411
Aug 11, 6 AM $0.01
-0.39%
$5.31 million $522,948
Aug 11, 5 AM $0.0101
-0.19%
$5.33 million $511,762
Aug 11, 4 AM $0.0101
-0.29%
$5.34 million $503,172
Aug 11, 3 AM $0.0101
+0.44%
$5.36 million $509,234
Aug 11, 2 AM $0.0101
-0.05%
$5.33 million $505,014
Aug 11, 1 AM $0.0101
-0.17%
$5.33 million $498,164
Aug 11, 12 AM $0.0101
+0.15%
$5.34 million $505,379