Theoriq Token Historical Data

THQ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0154
-2.18%
$5.91 million $2.66 million
Jun 13, 12 PM $0.0157
+2.80%
$6.04 million $2.62 million
Jun 13, 11 AM $0.0153
-0.15%
$5.87 million $2.19 million
Jun 13, 10 AM $0.0153
+0.07%
$5.88 million $2.18 million
Jun 13, 9 AM $0.0153
+0.65%
$5.88 million $2.19 million
Jun 13, 8 AM $0.0152
-1.24%
$5.84 million $2.18 million
Jun 13, 7 AM $0.0154
-1.38%
$5.91 million $2.28 million
Jun 13, 6 AM $0.0156
+2.12%
$6 million $2.21 million
Jun 13, 5 AM $0.0153
-0.35%
$5.87 million $2.11 million
Jun 13, 4 AM $0.0153
+0.05%
$5.89 million $2.14 million
Jun 13, 3 AM $0.0153
-1.38%
$5.89 million $2.12 million
Jun 13, 2 AM $0.0155
+5.22%
$5.97 million $2.02 million
Jun 13, 1 AM $0.0148
+0.10%
$5.68 million $1.65 million
Jun 13, 12 AM $0.0148
-2.13%
$5.65 million $1.73 million
Jun 12, 11 PM $0.0151
+3.64%
$5.77 million $1.63 million
Jun 12, 10 PM $0.0146
+1.53%
$5.57 million $1.53 million
Jun 12, 9 PM $0.0143
-0.31%
$5.48 million $1.66 million
Jun 12, 8 PM $0.0144
-0.45%
$5.5 million $1.67 million
Jun 12, 7 PM $0.0144
+0.34%
$5.52 million $1.64 million
Jun 12, 6 PM $0.0144
-0.07%
$5.5 million $1.61 million
Jun 12, 5 PM $0.0144
-0.02%
$5.51 million $1.58 million
Jun 12, 4 PM $0.0144
+0.07%
$5.51 million $1.54 million
Jun 12, 3 PM $0.0144
+0.63%
$5.5 million $1.57 million
Jun 12, 2 PM $0.0143
-0.03%
$5.47 million $2.24 million
Jun 12, 1 PM $0.0143
-0.19%
$5.47 million $2.2 million
Jun 12, 12 PM $0.0143
-0.09%
$5.48 million $2.19 million
Jun 12, 11 AM $0.0143
+0.12%
$5.49 million $2.17 million
Jun 12, 10 AM $0.0143
-0.22%
$5.48 million $2.16 million
Jun 12, 9 AM $0.0144
-0.20%
$5.49 million $2.1 million
Jun 12, 8 AM $0.0144
-1.34%
$5.5 million $2.09 million
Jun 12, 7 AM $0.0146
+0.71%
$5.58 million $1.84 million
Jun 12, 6 AM $0.0145
-0.15%
$5.54 million $1.71 million
Jun 12, 5 AM $0.0145
+0.88%
$5.55 million $1.71 million
Jun 12, 4 AM $0.0144
+0.86%
$5.5 million $1.59 million
Jun 12, 3 AM $0.0142
+0.55%
$5.45 million $1.56 million
Jun 12, 2 AM $0.0142
-0.27%
$5.42 million $1.54 million
Jun 12, 1 AM $0.0142
+0.55%
$5.44 million $1.7 million
Jun 12, 12 AM $0.0141
+0.19%
$5.4 million $1.63 million
Jun 11, 11 PM $0.0141
+0.27%
$5.39 million $1.69 million
Jun 11, 10 PM $0.0141
-0.44%
$5.37 million $1.71 million
Jun 11, 9 PM $0.0141
+0.27%
$5.39 million $1.71 million
Jun 11, 8 PM $0.0141
-0.21%
$5.38 million $1.61 million
Jun 11, 7 PM $0.0141
-0.22%
$5.39 million $1.63 million
Jun 11, 6 PM $0.0142
+0.52%
$5.4 million $1.65 million
Jun 11, 5 PM $0.0141
+0.72%
$5.38 million $1.68 million
Jun 11, 4 PM $0.014
-2.08%
$5.34 million $1.67 million
Jun 11, 3 PM $0.0143
+2.52%
$5.45 million $1.67 million
Jun 11, 2 PM $0.0139
+0.66%
$5.32 million $1.77 million
Jun 11, 1 PM $0.0138
-0.24%
$5.28 million $1.75 million
Jun 11, 12 PM $0.0139
+0.47%
$5.3 million $1.75 million