Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 PM $0.0106
+0.00%
$-- $123,424
3:44 PM $0.0106
+0.00%
$-- $123,424
3:43 PM $0.0106
+0.03%
$-- $123,424
3:42 PM $0.0106
+0.00%
$-- $123,421
3:41 PM $0.0106
+0.00%
$-- $123,513
3:40 PM $0.0106
+0.00%
$-- $123,514
3:39 PM $0.0106
+0.00%
$-- $123,514
3:38 PM $0.0106
-0.07%
$-- $123,514
3:37 PM $0.0107
+0.01%
$-- $123,460
3:36 PM $0.0107
+0.00%
$-- $123,448
3:35 PM $0.0107
+0.00%
$-- $123,448
3:34 PM $0.0107
+0.00%
$-- $123,448
3:33 PM $0.0107
-0.03%
$-- $123,448
3:32 PM $0.0107
+0.01%
$-- $123,546
3:31 PM $0.0107
-0.14%
$-- $123,948
3:30 PM $0.0107
+0.00%
$-- $153,951
3:29 PM $0.0107
+0.00%
$-- $153,951
3:28 PM $0.0107
+0.07%
$-- $153,951
3:27 PM $0.0107
+0.00%
$-- $153,895
3:26 PM $0.0107
+0.00%
$-- $153,769
3:25 PM $0.0107
+0.00%
$-- $153,769
3:24 PM $0.0107
+0.00%
$-- $153,769
3:23 PM $0.0107
-0.01%
$-- $153,769
3:22 PM $0.0107
+0.00%
$-- $154,843
3:21 PM $0.0107
+0.00%
$-- $154,886
3:20 PM $0.0107
+0.00%
$-- $154,886
3:19 PM $0.0107
+0.00%
$-- $154,886
3:18 PM $0.0107
-0.05%
$-- $154,886
3:17 PM $0.0107
+0.00%
$-- $154,861
3:16 PM $0.0107
+0.00%
$-- $154,813
3:15 PM $0.0107
+0.00%
$-- $154,813
3:14 PM $0.0107
+0.00%
$-- $154,813
3:13 PM $0.0107
+0.10%
$-- $154,813
3:12 PM $0.0107
+0.01%
$-- $154,826
3:11 PM $0.0107
+0.00%
$-- $154,806
3:10 PM $0.0107
+0.00%
$-- $154,806
3:09 PM $0.0107
+0.00%
$-- $154,806
3:08 PM $0.0107
-0.01%
$-- $154,806
3:07 PM $0.0107
-0.01%
$-- $154,804
3:06 PM $0.0107
+0.00%
$-- $154,835
3:05 PM $0.0107
+0.00%
$-- $154,835
3:04 PM $0.0107
+0.00%
$-- $154,835
3:03 PM $0.0107
-0.02%
$-- $154,868
3:02 PM $0.0107
+0.01%
$-- $155,095
3:01 PM $0.0107
+0.00%
$-- $155,186
3:00 PM $0.0107
+0.00%
$-- $155,186
2:59 PM $0.0107
+0.00%
$-- $155,186
2:58 PM $0.0107
+0.08%
$-- $155,186
2:57 PM $0.0107
+0.02%
$-- $155,218
2:56 PM $0.0106
+0.00%
$-- $155,128