Theoriq Token Historical Data

THQ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.0137
-1.98%
$5.22 million $1.26 million
Jun 9, 10 AM $0.0139
+0.70%
$5.32 million $1.23 million
Jun 9, 9 AM $0.0138
-0.97%
$5.29 million $1.25 million
Jun 9, 8 AM $0.014
+0.30%
$5.34 million $1.25 million
Jun 9, 7 AM $0.0139
+0.07%
$5.32 million $1.21 million
Jun 9, 6 AM $0.0139
+0.21%
$5.32 million $1.27 million
Jun 9, 5 AM $0.0139
+0.06%
$5.31 million $1.28 million
Jun 9, 4 AM $0.0139
-0.97%
$5.3 million $1.31 million
Jun 9, 3 AM $0.014
-3.62%
$5.36 million $1.41 million
Jun 9, 2 AM $0.0146
-1.71%
$5.56 million $1.39 million
Jun 9, 1 AM $0.0148
-0.20%
$5.66 million $1.24 million
Jun 9, 12 AM $0.0148
-0.84%
$5.69 million $1.25 million
Jun 8, 11 PM $0.015
-0.11%
$5.74 million $1.24 million
Jun 8, 10 PM $0.015
-0.29%
$5.75 million $1.24 million
Jun 8, 9 PM $0.015
+0.19%
$5.76 million $1.25 million
Jun 8, 8 PM $0.015
-0.32%
$5.75 million $1.31 million
Jun 8, 7 PM $0.015
+0.37%
$5.77 million $1.36 million
Jun 8, 6 PM $0.015
+0.26%
$5.75 million $1.38 million
Jun 8, 5 PM $0.015
-0.06%
$5.74 million $1.43 million
Jun 8, 4 PM $0.015
-0.06%
$5.74 million $1.42 million
Jun 8, 3 PM $0.015
+0.03%
$5.74 million $1.41 million
Jun 8, 2 PM $0.015
+0.42%
$5.74 million $1.44 million
Jun 8, 1 PM $0.0149
-0.70%
$5.72 million $1.51 million
Jun 8, 12 PM $0.015
+1.39%
$5.76 million $1.54 million
Jun 8, 11 AM $0.0148
-0.83%
$5.68 million $1.48 million
Jun 8, 10 AM $0.0149
+0.94%
$5.72 million $1.49 million
Jun 8, 9 AM $0.0148
+0.02%
$5.67 million $1.53 million
Jun 8, 8 AM $0.0148
-0.05%
$5.67 million $1.54 million
Jun 8, 7 AM $0.0148
-0.97%
$5.67 million $1.53 million
Jun 8, 6 AM $0.0149
+0.37%
$5.73 million $1.46 million
Jun 8, 5 AM $0.0149
-0.69%
$5.71 million $1.45 million
Jun 8, 4 AM $0.015
+1.34%
$5.75 million $1.48 million
Jun 8, 3 AM $0.0148
-0.50%
$5.67 million $1.43 million
Jun 8, 2 AM $0.0149
+0.48%
$5.7 million $1.42 million
Jun 8, 1 AM $0.0148
+0.10%
$5.67 million $1.41 million
Jun 8, 12 AM $0.0148
-0.67%
$5.67 million $1.41 million
Jun 7, 11 PM $0.0149
+0.47%
$5.71 million $1.41 million
Jun 7, 10 PM $0.0148
+1.88%
$5.68 million $1.41 million
Jun 7, 9 PM $0.0145
-1.41%
$5.58 million $1.35 million
Jun 7, 8 PM $0.0147
-0.38%
$5.66 million $1.41 million
Jun 7, 7 PM $0.0148
-0.15%
$5.68 million $1.42 million
Jun 7, 6 PM $0.0148
+0.24%
$5.69 million $1.41 million
Jun 7, 5 PM $0.0148
-0.92%
$5.67 million $1.38 million
Jun 7, 4 PM $0.0149
+0.60%
$5.72 million $1.42 million
Jun 7, 3 PM $0.0148
+0.04%
$5.69 million $1.44 million
Jun 7, 2 PM $0.0148
+1.32%
$5.69 million $1.62 million
Jun 7, 1 PM $0.0146
-1.03%
$5.61 million $1.62 million
Jun 7, 12 PM $0.0148
-0.61%
$5.67 million $1.6 million
Jun 7, 11 AM $0.0149
-0.51%
$5.71 million $1.64 million
Jun 7, 10 AM $0.015
+0.17%
$5.74 million $1.66 million