Theoriq Token Historical Data

THQ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.015
+0.17%
$5.74 million $1.66 million
Jun 7, 9 AM $0.0149
+1.54%
$5.73 million $1.68 million
Jun 7, 8 AM $0.0147
+0.34%
$5.64 million $1.64 million
Jun 7, 7 AM $0.0147
-0.18%
$5.62 million $1.63 million
Jun 7, 6 AM $0.0147
-0.33%
$5.63 million $1.63 million
Jun 7, 5 AM $0.0147
+0.23%
$5.65 million $1.63 million
Jun 7, 4 AM $0.0147
+1.12%
$5.64 million $1.63 million
Jun 7, 3 AM $0.0145
-0.01%
$5.57 million $1.59 million
Jun 7, 2 AM $0.0145
+0.09%
$5.58 million $1.6 million
Jun 7, 1 AM $0.0145
+0.32%
$5.57 million $1.61 million
Jun 7, 12 AM $0.0145
-1.33%
$5.54 million $1.62 million
Jun 6, 11 PM $0.0147
-0.38%
$5.61 million $1.62 million
Jun 6, 10 PM $0.0147
-0.48%
$5.63 million $1.63 million
Jun 6, 9 PM $0.0148
-0.17%
$5.66 million $1.63 million
Jun 6, 8 PM $0.0148
-1.32%
$5.67 million $1.63 million
Jun 6, 7 PM $0.015
-0.13%
$5.74 million $1.56 million
Jun 6, 6 PM $0.015
-1.24%
$5.75 million $1.58 million
Jun 6, 5 PM $0.0152
+3.66%
$5.83 million $1.6 million
Jun 6, 4 PM $0.0147
-0.13%
$5.62 million $1.59 million
Jun 6, 3 PM $0.0147
+1.46%
$5.63 million $1.62 million
Jun 6, 2 PM $0.0145
-0.84%
$5.55 million $1.77 million
Jun 6, 1 PM $0.0146
-0.03%
$5.59 million $1.76 million
Jun 6, 12 PM $0.0146
+1.33%
$5.59 million $1.76 million
Jun 6, 11 AM $0.0144
+2.80%
$5.52 million $1.74 million
Jun 6, 10 AM $0.014
+0.25%
$5.37 million $1.76 million
Jun 6, 9 AM $0.014
+0.05%
$5.36 million $1.77 million
Jun 6, 8 AM $0.014
-0.01%
$5.36 million $1.73 million
Jun 6, 7 AM $0.014
+0.38%
$5.36 million $1.77 million
Jun 6, 6 AM $0.0139
-0.85%
$5.34 million $1.78 million
Jun 6, 5 AM $0.0141
-2.38%
$5.38 million $1.78 million
Jun 6, 4 AM $0.0144
-1.56%
$5.51 million $1.76 million
Jun 6, 3 AM $0.0146
-0.93%
$5.6 million $1.78 million
Jun 6, 2 AM $0.0148
-0.21%
$5.65 million $1.82 million
Jun 6, 1 AM $0.0148
-0.28%
$5.66 million $1.82 million
Jun 6, 12 AM $0.0149
-0.64%
$5.68 million $1.84 million
Jun 5, 11 PM $0.0149
-0.29%
$5.71 million $1.86 million
Jun 5, 10 PM $0.015
-0.82%
$5.73 million $1.86 million
Jun 5, 9 PM $0.0151
+0.12%
$5.78 million $1.85 million
Jun 5, 8 PM $0.0151
-0.02%
$5.77 million $1.86 million
Jun 5, 7 PM $0.0151
-0.31%
$5.77 million $1.85 million
Jun 5, 6 PM $0.0151
-0.55%
$5.79 million $1.85 million
Jun 5, 5 PM $0.0152
+1.40%
$5.82 million $1.85 million
Jun 5, 4 PM $0.015
+0.37%
$5.74 million $1.78 million
Jun 5, 3 PM $0.015
+0.36%
$5.72 million $1.75 million
Jun 5, 2 PM $0.0149
-0.09%
$5.7 million $1.7 million
Jun 5, 1 PM $0.0149
-0.60%
$5.7 million $1.72 million
Jun 5, 12 PM $0.015
-0.45%
$5.74 million $1.71 million
Jun 5, 11 AM $0.0151
-0.33%
$5.76 million $1.72 million
Jun 5, 10 AM $0.0151
-0.43%
$5.78 million $1.65 million
Jun 5, 9 AM $0.0152
-1.30%
$5.81 million $1.68 million