Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.01
-0.25%
$5.28 million $607,218
Aug 6, 9 PM $0.01
+0.02%
$5.29 million $598,864
Aug 6, 8 PM $0.01
-0.04%
$5.29 million $591,231
Aug 6, 7 PM $0.01
+0.13%
$5.29 million $589,901
Aug 6, 6 PM $0.01
-0.09%
$5.29 million $593,467
Aug 6, 5 PM $0.01
-0.92%
$5.29 million $591,409
Aug 6, 4 PM $0.0101
-0.60%
$5.34 million $590,439
Aug 6, 3 PM $0.0102
+1.62%
$5.37 million $606,732
Aug 6, 2 PM $0.01
-0.58%
$5.29 million $604,088
Aug 6, 1 PM $0.0101
-0.44%
$5.32 million $601,749
Aug 6, 12 PM $0.0101
+0.28%
$5.34 million $600,700
Aug 6, 11 AM $0.0101
+2.17%
$5.32 million $587,704
Aug 6, 10 AM $0.00989
-0.03%
$5.21 million $567,536
Aug 6, 9 AM $0.0099
+0.09%
$5.21 million $572,158
Aug 6, 8 AM $0.00989
+0.14%
$5.21 million $563,139
Aug 6, 7 AM $0.00987
+0.07%
$5.2 million $562,127
Aug 6, 6 AM $0.00987
-0.14%
$5.2 million $556,806
Aug 6, 5 AM $0.00988
-0.17%
$5.2 million $558,793
Aug 6, 4 AM $0.0099
-0.10%
$5.21 million $566,997
Aug 6, 3 AM $0.00991
+0.13%
$5.22 million $567,906
Aug 6, 2 AM $0.00989
+0.21%
$5.21 million $569,255
Aug 6, 1 AM $0.00987
+0.08%
$5.2 million $600,638
Aug 6, 12 AM $0.00987
+0.15%
$5.19 million $623,692
Aug 5, 11 PM $0.00985
+0.03%
$5.19 million $631,533
Aug 5, 10 PM $0.00985
-0.05%
$5.19 million $633,284
Aug 5, 9 PM $0.00985
+0.21%
$5.19 million $634,508
Aug 5, 8 PM $0.00983
-0.06%
$5.18 million $643,908
Aug 5, 7 PM $0.00984
-0.66%
$5.18 million $632,899
Aug 5, 6 PM $0.0099
-0.27%
$5.21 million $636,397
Aug 5, 5 PM $0.00993
-0.50%
$5.22 million $639,473
Aug 5, 4 PM $0.00998
+0.42%
$5.25 million $656,422
Aug 5, 3 PM $0.00993
+0.18%
$5.23 million $613,055
Aug 5, 2 PM $0.00992
+1.25%
$5.22 million $770,944
Aug 5, 1 PM $0.00979
+0.48%
$5.15 million $807,709
Aug 5, 12 PM $0.00975
+0.36%
$5.13 million $814,794
Aug 5, 11 AM $0.00971
-0.10%
$5.11 million $812,756
Aug 5, 10 AM $0.00972
-0.24%
$5.12 million $887,702
Aug 5, 9 AM $0.00975
-0.02%
$5.13 million $889,779
Aug 5, 8 AM $0.00975
+0.49%
$5.13 million $890,115
Aug 5, 7 AM $0.0097
-0.69%
$5.1 million $882,189
Aug 5, 6 AM $0.00977
-0.36%
$5.13 million $876,714
Aug 5, 5 AM $0.0098
+1.12%
$5.15 million $873,937
Aug 5, 4 AM $0.00969
+0.07%
$5.09 million $858,537
Aug 5, 3 AM $0.00969
+0.00%
$5.09 million $867,242
Aug 5, 2 AM $0.00969
-1.39%
$5.09 million $864,628
Aug 5, 1 AM $0.00982
-1.74%
$5.16 million $823,319
Aug 5, 12 AM $0.01
-1.04%
$5.25 million $816,618
Aug 4, 11 PM $0.0101
-0.24%
$5.31 million $805,725
Aug 4, 10 PM $0.0101
-1.26%
$5.32 million $798,397
Aug 4, 9 PM $0.0103
+0.31%
$5.39 million $781,911