Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0103
+0.31%
$5.39 million $781,911
Aug 4, 8 PM $0.0102
+0.31%
$5.38 million $776,256
Aug 4, 7 PM $0.0102
+0.39%
$5.35 million $782,536
Aug 4, 6 PM $0.0102
+0.12%
$5.33 million $770,986
Aug 4, 5 PM $0.0101
-1.04%
$5.32 million $769,134
Aug 4, 4 PM $0.0103
-0.34%
$5.38 million $765,453
Aug 4, 3 PM $0.0103
+1.65%
$5.4 million $746,769
Aug 4, 2 PM $0.0101
+0.85%
$5.31 million $910,455
Aug 4, 1 PM $0.01
+0.17%
$5.27 million $773,470
Aug 4, 12 PM $0.01
-0.38%
$5.26 million $771,584
Aug 4, 11 AM $0.0101
+5.47%
$5.28 million $780,857
Aug 4, 10 AM $0.00954
+0.27%
$5 million $673,054
Aug 4, 9 AM $0.00952
-0.21%
$4.99 million $671,839
Aug 4, 8 AM $0.00954
-0.13%
$5 million $675,722
Aug 4, 7 AM $0.00955
-0.04%
$5.01 million $675,075
Aug 4, 6 AM $0.00955
+0.03%
$5.01 million $676,124
Aug 4, 5 AM $0.00955
-0.01%
$5 million $676,150
Aug 4, 4 AM $0.00955
-0.01%
$5 million $671,438
Aug 4, 3 AM $0.00955
-2.01%
$5 million $658,655
Aug 4, 2 AM $0.00975
-1.54%
$5.11 million $631,960
Aug 4, 1 AM $0.0099
+1.05%
$5.19 million $609,925
Aug 4, 12 AM $0.0098
+0.04%
$5.13 million $585,312
Aug 3, 11 PM $0.00979
+0.16%
$5.13 million $603,422
Aug 3, 10 PM $0.00978
-0.09%
$5.12 million $632,334
Aug 3, 9 PM $0.00979
-0.05%
$5.13 million $632,914
Aug 3, 8 PM $0.00979
+0.19%
$5.13 million $637,535
Aug 3, 7 PM $0.00977
+0.04%
$5.11 million $638,748
Aug 3, 6 PM $0.00977
-0.38%
$5.11 million $634,852
Aug 3, 5 PM $0.0098
+0.03%
$5.13 million $637,932
Aug 3, 4 PM $0.0098
-0.38%
$5.13 million $621,424
Aug 3, 3 PM $0.00984
-0.06%
$5.15 million $617,225
Aug 3, 2 PM $0.00985
+1.28%
$5.15 million $754,284
Aug 3, 1 PM $0.00972
-0.38%
$5.09 million $745,046
Aug 3, 12 PM $0.00976
-0.77%
$5.11 million $749,886
Aug 3, 11 AM $0.00983
+0.09%
$5.15 million $745,624
Aug 3, 10 AM $0.00982
-0.32%
$5.14 million $751,929
Aug 3, 9 AM $0.00986
-0.36%
$5.16 million $763,295
Aug 3, 8 AM $0.00989
+0.11%
$5.18 million $761,016
Aug 3, 7 AM $0.00988
-0.38%
$5.17 million $750,737
Aug 3, 6 AM $0.00992
-0.19%
$5.19 million $746,732
Aug 3, 5 AM $0.00994
+0.11%
$5.2 million $741,175
Aug 3, 4 AM $0.00993
-0.22%
$5.19 million $734,420
Aug 3, 3 AM $0.00995
+0.14%
$5.21 million $735,338
Aug 3, 2 AM $0.00993
-0.27%
$5.2 million $731,422
Aug 3, 1 AM $0.00996
-0.52%
$5.21 million $727,030
Aug 3, 12 AM $0.01
+2.00%
$5.24 million $708,510
Aug 2, 11 PM $0.00982
-4.73%
$5.14 million $668,044
Aug 2, 10 PM $0.0103
-0.24%
$5.39 million $607,886
Aug 2, 9 PM $0.0103
-0.25%
$5.4 million $588,509
Aug 2, 8 PM $0.0104
+0.19%
$5.42 million $588,225