Theoriq Token Historical Data

THQ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0152
-1.30%
$5.81 million $1.68 million
Jun 5, 8 AM $0.0154
+2.33%
$5.88 million $1.69 million
Jun 5, 7 AM $0.015
+0.01%
$5.75 million $1.67 million
Jun 5, 6 AM $0.015
+0.30%
$5.75 million $1.66 million
Jun 5, 5 AM $0.015
-0.51%
$5.73 million $1.67 million
Jun 5, 4 AM $0.0151
-0.02%
$5.76 million $1.71 million
Jun 5, 3 AM $0.0151
-0.73%
$5.76 million $1.67 million
Jun 5, 2 AM $0.0152
-0.13%
$5.81 million $1.66 million
Jun 5, 1 AM $0.0152
+0.39%
$5.81 million $1.69 million
Jun 5, 12 AM $0.0152
+0.57%
$5.79 million $767,122
Jun 4, 11 PM $0.0151
-1.27%
$5.76 million $1.62 million
Jun 4, 10 PM $0.0153
+0.25%
$5.83 million $1.68 million
Jun 4, 9 PM $0.0152
-0.73%
$5.82 million $1.68 million
Jun 4, 8 PM $0.0153
+0.71%
$5.86 million $1.69 million
Jun 4, 7 PM $0.0152
+0.07%
$5.82 million $1.69 million
Jun 4, 6 PM $0.0152
-0.51%
$5.81 million $1.7 million
Jun 4, 5 PM $0.0153
+0.09%
$5.84 million $1.7 million
Jun 4, 4 PM $0.0153
-0.07%
$5.84 million $1.73 million
Jun 4, 3 PM $0.0153
-0.51%
$5.84 million $1.73 million
Jun 4, 2 PM $0.0154
+0.57%
$5.87 million $1.89 million
Jun 4, 1 PM $0.0153
-0.13%
$5.84 million $1.87 million
Jun 4, 12 PM $0.0153
+0.58%
$5.85 million $1.9 million
Jun 4, 11 AM $0.0152
+0.02%
$5.81 million $1.87 million
Jun 4, 10 AM $0.0152
-3.47%
$5.81 million $1.79 million
Jun 4, 9 AM $0.0158
-0.32%
$6.02 million $1.75 million
Jun 4, 8 AM $0.0158
+0.26%
$6.04 million $1.73 million
Jun 4, 7 AM $0.0158
+0.06%
$6.02 million $1.66 million
Jun 4, 6 AM $0.0158
-0.21%
$6.02 million $1.74 million
Jun 4, 5 AM $0.0158
+0.25%
$6.03 million $1.74 million
Jun 4, 4 AM $0.0158
+0.82%
$6.02 million $1.71 million
Jun 4, 3 AM $0.0156
-0.23%
$5.97 million $1.76 million
Jun 4, 2 AM $0.0157
+0.30%
$5.98 million $1.79 million
Jun 4, 1 AM $0.0156
-0.87%
$5.96 million $1.76 million
Jun 4, 12 AM $0.0157
-2.61%
$6 million $1.81 million
Jun 3, 11 PM $0.0162
-4.36%
$6.16 million $1.8 million
Jun 3, 10 PM $0.0169
-0.75%
$6.44 million $1.73 million
Jun 3, 9 PM $0.017
+0.28%
$6.49 million $1.72 million
Jun 3, 8 PM $0.017
-0.79%
$6.48 million $1.71 million
Jun 3, 7 PM $0.0171
+0.69%
$6.53 million $1.71 million
Jun 3, 6 PM $0.017
-0.34%
$6.48 million $1.71 million
Jun 3, 5 PM $0.0171
-0.63%
$6.5 million $1.71 million
Jun 3, 4 PM $0.0172
+0.26%
$6.55 million $1.8 million
Jun 3, 3 PM $0.0171
+0.21%
$6.53 million $1.74 million
Jun 3, 2 PM $0.0171
-0.08%
$6.52 million $1.92 million
Jun 3, 1 PM $0.0171
+0.41%
$6.52 million $1.93 million
Jun 3, 12 PM $0.017
-0.03%
$6.49 million $1.9 million
Jun 3, 11 AM $0.017
-0.13%
$6.5 million $1.92 million
Jun 3, 10 AM $0.0171
+0.19%
$6.5 million $1.95 million
Jun 3, 9 AM $0.017
+0.29%
$6.49 million $1.95 million
Jun 3, 8 AM $0.017
-0.36%
$6.47 million $2.03 million