Theoriq Token Historical Data

THQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.017
-0.36%
$6.47 million $2.03 million
Jun 3, 7 AM $0.017
+0.45%
$6.5 million $2.04 million
Jun 3, 6 AM $0.017
-0.46%
$6.47 million $2.03 million
Jun 3, 5 AM $0.017
+0.73%
$6.5 million $2.04 million
Jun 3, 4 AM $0.0169
+0.27%
$6.45 million $2.02 million
Jun 3, 3 AM $0.0169
+0.58%
$6.43 million $2.06 million
Jun 3, 2 AM $0.0168
-0.36%
$6.4 million $1.96 million
Jun 3, 1 AM $0.0168
+0.29%
$6.42 million $1.94 million
Jun 3, 12 AM $0.0168
+0.05%
$6.41 million $1.85 million
Jun 2, 11 PM $0.0168
-2.83%
$6.4 million $1.82 million
Jun 2, 10 PM $0.0173
-0.93%
$6.59 million $1.81 million
Jun 2, 9 PM $0.0174
-0.55%
$6.65 million $1.9 million
Jun 2, 8 PM $0.0175
-0.09%
$6.69 million $1.9 million
Jun 2, 7 PM $0.0175
-0.21%
$6.69 million $1.9 million
Jun 2, 6 PM $0.0176
-0.27%
$6.71 million $1.9 million
Jun 2, 5 PM $0.0176
+1.01%
$6.72 million $1.9 million
Jun 2, 4 PM $0.0175
-0.99%
$6.66 million $1.81 million
Jun 2, 3 PM $0.0176
-1.34%
$6.72 million $1.8 million
Jun 2, 2 PM $0.0179
-0.15%
$6.82 million $1.93 million
Jun 2, 1 PM $0.0179
-0.30%
$6.83 million $1.93 million
Jun 2, 12 PM $0.0179
-0.01%
$6.85 million $1.93 million
Jun 2, 11 AM $0.018
-0.45%
$6.85 million $1.94 million
Jun 2, 10 AM $0.018
-0.65%
$6.88 million $1.97 million
Jun 2, 9 AM $0.0181
+0.79%
$6.92 million $1.97 million
Jun 2, 8 AM $0.018
-1.81%
$6.86 million $1.91 million
Jun 2, 7 AM $0.0183
+0.62%
$6.99 million $1.88 million
Jun 2, 6 AM $0.0182
-0.36%
$6.95 million $1.81 million
Jun 2, 5 AM $0.0183
-0.13%
$6.97 million $1.79 million
Jun 2, 4 AM $0.0183
-0.18%
$6.98 million $1.79 million
Jun 2, 3 AM $0.0183
-0.19%
$6.99 million $1.7 million
Jun 2, 2 AM $0.0184
-0.48%
$7.01 million $1.69 million
Jun 2, 1 AM $0.0185
-0.20%
$7.04 million $1.71 million
Jun 2, 12 AM $0.0185
+0.12%
$7.05 million $1.71 million
Jun 1, 11 PM $0.0185
+0.07%
$7.04 million $1.71 million
Jun 1, 10 PM $0.0185
-0.25%
$7.04 million $1.66 million
Jun 1, 9 PM $0.0185
-0.86%
$7.06 million $1.56 million
Jun 1, 8 PM $0.0187
+0.10%
$7.12 million $1.54 million
Jun 1, 7 PM $0.0186
-0.09%
$7.11 million $1.54 million
Jun 1, 6 PM $0.0187
+0.02%
$7.12 million $1.52 million
Jun 1, 5 PM $0.0187
-0.25%
$7.12 million $1.49 million
Jun 1, 4 PM $0.0187
+0.28%
$7.13 million $1.49 million
Jun 1, 3 PM $0.0187
+0.43%
$7.11 million $1.46 million
Jun 1, 2 PM $0.0186
+0.47%
$7.08 million $1.73 million
Jun 1, 1 PM $0.0185
-0.02%
$7.05 million $1.72 million
Jun 1, 12 PM $0.0185
-0.15%
$7.05 million $1.71 million
Jun 1, 11 AM $0.0185
+0.22%
$7.06 million $1.68 million
Jun 1, 10 AM $0.0185
-0.60%
$7.05 million $1.67 million
Jun 1, 9 AM $0.0186
+0.51%
$7.09 million $1.65 million
Jun 1, 8 AM $0.0185
-0.70%
$7.05 million $1.63 million
Jun 1, 7 AM $0.0186
-0.07%
$7.1 million $1.62 million