Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theoriq Token Historical Data

THQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.0107
+0.27%
$5.56 million $984,055
Jul 31, 6 PM $0.0106
-0.49%
$5.55 million $985,923
Jul 31, 5 PM $0.0107
+0.40%
$5.58 million $981,697
Jul 31, 4 PM $0.0106
+0.05%
$5.55 million $964,894
Jul 31, 3 PM $0.0106
-1.12%
$5.55 million $971,865
Jul 31, 2 PM $0.0108
+0.11%
$5.61 million $1.19 million
Jul 31, 1 PM $0.0107
+1.02%
$5.6 million $1.2 million
Jul 31, 12 PM $0.0106
+0.34%
$5.55 million $1.16 million
Jul 31, 11 AM $0.0106
-0.06%
$5.53 million $1.18 million
Jul 31, 10 AM $0.0106
-1.39%
$5.53 million $1.17 million
Jul 31, 9 AM $0.0108
+0.64%
$5.61 million $1.18 million
Jul 31, 8 AM $0.0107
+0.38%
$5.57 million $1.22 million
Jul 31, 7 AM $0.0106
-1.32%
$5.55 million $1.21 million
Jul 31, 6 AM $0.0108
-0.83%
$5.62 million $1.1 million
Jul 31, 5 AM $0.0109
+0.22%
$5.67 million $1.08 million
Jul 31, 4 AM $0.0109
-1.50%
$5.65 million $1.09 million
Jul 31, 3 AM $0.011
-0.74%
$5.74 million $1.09 million
Jul 31, 2 AM $0.0111
-1.47%
$5.78 million $1.09 million
Jul 31, 1 AM $0.0113
+0.16%
$5.87 million $1.05 million
Jul 31, 12 AM $0.0113
+0.00%
$5.86 million $1.04 million
Jul 30, 11 PM $0.0113
-0.87%
$5.86 million $1.04 million
Jul 30, 10 PM $0.0114
+0.15%
$5.91 million $1.01 million
Jul 30, 9 PM $0.0113
+0.29%
$5.9 million $1 million
Jul 30, 8 PM $0.0113
-0.97%
$5.89 million $1.01 million
Jul 30, 7 PM $0.0114
-1.03%
$5.92 million $1.03 million
Jul 30, 6 PM $0.0115
-1.29%
$5.99 million $1.04 million
Jul 30, 5 PM $0.0117
-0.01%
$6.06 million $1.06 million
Jul 30, 4 PM $0.0117
+0.18%
$6.06 million $1.04 million
Jul 30, 3 PM $0.0117
-1.05%
$6.05 million $1.01 million
Jul 30, 2 PM $0.0118
+2.63%
$6.12 million $1.3 million
Jul 30, 1 PM $0.0115
+0.49%
$5.96 million $1.3 million
Jul 30, 12 PM $0.0114
-2.23%
$5.93 million $1.31 million
Jul 30, 11 AM $0.0117
+0.19%
$6.07 million $1.3 million
Jul 30, 10 AM $0.0117
+0.08%
$6.06 million $1.27 million
Jul 30, 9 AM $0.0117
-4.04%
$6.05 million $1.28 million
Jul 30, 8 AM $0.0121
-1.13%
$6.31 million $1.19 million
Jul 30, 7 AM $0.0123
-0.40%
$6.38 million $1.18 million
Jul 30, 6 AM $0.0123
-1.25%
$6.36 million $1.15 million
Jul 30, 5 AM $0.0125
+1.70%
$6.44 million $1.17 million
Jul 30, 4 AM $0.0123
+0.24%
$6.34 million $1.13 million
Jul 30, 3 AM $0.0123
+0.09%
$6.32 million $1.14 million
Jul 30, 2 AM $0.0122
-0.56%
$6.31 million $1.15 million
Jul 30, 1 AM $0.0123
-99.94%
$6.35 million $1.14 million
Jul 30, 12 AM $21.83
+27.18%
$11.26 billion $427.71 million
Jul 29, 11 PM $17.18
-1.84%
$8.86 billion $321.1 million
Jul 29, 10 PM $17.51
-1.58%
$9.03 billion $316.45 million
Jul 29, 9 PM $17.79
-0.75%
$9.17 billion $341.43 million
Jul 29, 8 PM $17.76
+0.68%
$9.16 billion $327.15 million
Jul 29, 7 PM $17.63
-24.33%
$9.08 billion $327 million
Jul 29, 6 PM $10.48
+45.73%
$5.4 billion $189.53 million