Theoriq Token Historical Data

THQ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0186
-0.40%
$7.11 million $1.6 million
Jun 1, 5 AM $0.0187
+0.32%
$7.14 million $1.59 million
Jun 1, 4 AM $0.0187
-0.06%
$7.11 million $1.61 million
Jun 1, 3 AM $0.0187
+0.09%
$7.12 million $1.59 million
Jun 1, 2 AM $0.0186
-0.15%
$7.11 million $1.59 million
Jun 1, 1 AM $0.0187
-0.93%
$7.12 million $1.55 million
Jun 1, 12 AM $0.0189
+0.18%
$7.19 million $1.53 million
May 31, 11 PM $0.0188
-0.05%
$7.18 million $1.49 million
May 31, 10 PM $0.0188
-0.29%
$7.18 million $1.55 million
May 31, 9 PM $0.0189
-0.35%
$7.2 million $1.54 million
May 31, 8 PM $0.0189
-0.50%
$7.23 million $1.58 million
May 31, 7 PM $0.019
+0.11%
$7.26 million $1.6 million
May 31, 6 PM $0.019
-0.01%
$7.26 million $1.66 million
May 31, 5 PM $0.019
-0.73%
$7.26 million $1.72 million
May 31, 4 PM $0.0192
-0.31%
$7.31 million $1.73 million
May 31, 3 PM $0.0192
-1.03%
$7.33 million $1.74 million
May 31, 2 PM $0.0194
-0.11%
$7.41 million $1.85 million
May 31, 1 PM $0.0194
-0.34%
$7.42 million $1.86 million
May 31, 12 PM $0.0195
-0.02%
$7.44 million $1.86 million
May 31, 11 AM $0.0195
-0.27%
$7.44 million $1.92 million
May 31, 10 AM $0.0196
+0.25%
$7.46 million $1.93 million
May 31, 9 AM $0.0195
+0.09%
$7.45 million $1.98 million
May 31, 8 AM $0.0195
-0.03%
$7.44 million $1.98 million
May 31, 7 AM $0.0195
-0.46%
$7.44 million $1.97 million
May 31, 6 AM $0.0196
-0.09%
$7.47 million $1.91 million
May 31, 5 AM $0.0196
-0.18%
$7.48 million $1.9 million
May 31, 4 AM $0.0197
-0.84%
$7.5 million $1.96 million
May 31, 3 AM $0.0198
+1.73%
$7.56 million $1.96 million
May 31, 2 AM $0.0195
+0.25%
$7.43 million $1.89 million
May 31, 1 AM $0.0194
+0.27%
$7.41 million $1.89 million
May 31, 12 AM $0.0194
-0.70%
$7.4 million $1.91 million
May 30, 11 PM $0.0195
-0.03%
$7.45 million $1.91 million
May 30, 10 PM $0.0195
-1.57%
$7.45 million $1.92 million
May 30, 9 PM $0.0198
+0.06%
$7.57 million $1.91 million
May 30, 8 PM $0.0198
+0.83%
$7.57 million $1.89 million
May 30, 7 PM $0.0197
-0.65%
$7.5 million $1.86 million
May 30, 6 PM $0.0198
+0.94%
$7.55 million $1.87 million
May 30, 5 PM $0.0196
-1.45%
$7.48 million $1.86 million
May 30, 4 PM $0.0199
-0.25%
$7.59 million $1.85 million
May 30, 3 PM $0.0199
+0.35%
$7.61 million $1.85 million
May 30, 2 PM $0.0199
+0.12%
$7.59 million $2.16 million
May 30, 1 PM $0.0198
-0.14%
$7.58 million $2.15 million
May 30, 12 PM $0.0199
+0.02%
$7.59 million $2.13 million
May 30, 11 AM $0.0199
-0.23%
$7.59 million $2.21 million
May 30, 10 AM $0.0199
+1.29%
$7.6 million $2.22 million
May 30, 9 AM $0.0197
+0.04%
$7.51 million $2.13 million
May 30, 8 AM $0.0197
+0.25%
$7.5 million $2.13 million
May 30, 7 AM $0.0196
-0.06%
$7.48 million $2.13 million
May 30, 6 AM $0.0196
-0.59%
$7.49 million $2.14 million
May 30, 5 AM $0.0197
+0.92%
$7.53 million $2.15 million