Theoriq Token Historical Data

THQ Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0197
+0.92%
$7.53 million $2.15 million
May 30, 4 AM $0.0196
-0.78%
$7.46 million $2.08 million
May 30, 3 AM $0.0197
-0.05%
$7.52 million $2.07 million
May 30, 2 AM $0.0197
-0.09%
$7.53 million $2.02 million
May 30, 1 AM $0.0197
-0.31%
$7.53 million $2.01 million
May 30, 12 AM $0.0198
-0.28%
$7.56 million $2.09 million
May 29, 11 PM $0.0198
+0.37%
$7.58 million $2.07 million
May 29, 10 PM $0.0198
-0.60%
$7.55 million $2.07 million
May 29, 9 PM $0.0199
-0.13%
$7.59 million $2.06 million
May 29, 8 PM $0.0199
+0.34%
$7.6 million $2 million
May 29, 7 PM $0.0199
+0.17%
$7.58 million $1.99 million
May 29, 6 PM $0.0198
-0.02%
$7.57 million $2.2 million
May 29, 5 PM $0.0198
+0.22%
$7.57 million $2.13 million
May 29, 4 PM $0.0198
+0.01%
$7.55 million $2.19 million
May 29, 3 PM $0.0198
+0.31%
$7.55 million $2.28 million
May 29, 2 PM $0.0197
+0.21%
$7.53 million $6.39 million
May 29, 1 PM $0.0197
-0.20%
$7.51 million $6.35 million
May 29, 12 PM $0.0197
+0.12%
$7.52 million $6.33 million
May 29, 11 AM $0.0197
+0.66%
$7.52 million $6.25 million
May 29, 10 AM $0.0196
+0.46%
$7.47 million $6.18 million
May 29, 9 AM $0.0195
-0.17%
$7.43 million $6.22 million
May 29, 8 AM $0.0195
-0.92%
$7.44 million $6.27 million
May 29, 7 AM $0.0197
+0.98%
$7.51 million $6.37 million
May 29, 6 AM $0.0195
-0.44%
$7.44 million $6.27 million
May 29, 5 AM $0.0196
-0.02%
$7.47 million $6.23 million
May 29, 4 AM $0.0196
-1.04%
$7.47 million $6.17 million
May 29, 3 AM $0.0198
-0.94%
$7.55 million $6.2 million
May 29, 2 AM $0.02
+0.59%
$7.62 million $6.24 million
May 29, 1 AM $0.0199
+1.19%
$7.58 million $6.21 million
May 29, 12 AM $0.0196
-1.45%
$7.49 million $5.99 million
May 28, 11 PM $0.0199
+0.16%
$7.6 million $6.06 million
May 28, 10 PM $0.0199
-0.63%
$7.59 million $6.07 million
May 28, 9 PM $0.02
-0.96%
$7.64 million $6.03 million
May 28, 8 PM $0.0202
-0.47%
$7.71 million $5.95 million
May 28, 7 PM $0.0203
+0.67%
$7.75 million $5.89 million
May 28, 6 PM $0.0202
+0.07%
$7.7 million $5.73 million
May 28, 5 PM $0.0201
-2.94%
$7.69 million $5.65 million
May 28, 4 PM $0.0207
+2.76%
$7.92 million $5.6 million
May 28, 3 PM $0.0202
-0.13%
$7.73 million $4.7 million
May 28, 2 PM $0.0203
+1.75%
$7.74 million $4.19 million
May 28, 1 PM $0.0199
-0.69%
$7.61 million $4.11 million
May 28, 12 PM $0.0201
-2.02%
$7.66 million $4.12 million
May 28, 11 AM $0.0205
-0.48%
$7.82 million $4.15 million
May 28, 10 AM $0.0206
-2.17%
$7.85 million $4.1 million
May 28, 9 AM $0.021
+3.05%
$8.03 million $3.82 million
May 28, 8 AM $0.0204
-0.19%
$7.79 million $3.27 million
May 28, 7 AM $0.0204
+3.31%
$7.81 million $3.16 million
May 28, 6 AM $0.0198
+0.05%
$7.56 million $3.07 million
May 28, 5 AM $0.0198
-1.32%
$7.55 million $3.02 million
May 28, 4 AM $0.02
-1.66%
$7.65 million $3.01 million