Theoriq Token Historical Data

THQ Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.02
-1.66%
$7.65 million $3.01 million
May 28, 3 AM $0.0204
-0.71%
$7.78 million $3.04 million
May 28, 2 AM $0.0205
+0.43%
$7.84 million $3.1 million
May 28, 1 AM $0.0204
-0.63%
$7.8 million $2.96 million
May 28, 12 AM $0.0206
+0.30%
$7.8 million $2.99 million
May 27, 11 PM $0.0205
+1.59%
$7.78 million $2.88 million
May 27, 10 PM $0.0202
+0.37%
$7.66 million $2.69 million
May 27, 9 PM $0.0201
+0.41%
$7.63 million $2.71 million
May 27, 8 PM $0.02
-0.03%
$7.6 million $2.7 million
May 27, 7 PM $0.02
+0.08%
$7.6 million $2.7 million
May 27, 6 PM $0.02
-0.03%
$7.59 million $2.61 million
May 27, 5 PM $0.02
-0.07%
$7.59 million $2.6 million
May 27, 4 PM $0.02
-0.42%
$7.6 million $2.6 million
May 27, 3 PM $0.0201
+1.63%
$7.63 million $2.58 million
May 27, 2 PM $0.0198
+0.28%
$7.51 million $2.84 million
May 27, 1 PM $0.0197
-1.58%
$7.48 million $2.85 million
May 27, 12 PM $0.02
-0.67%
$7.6 million $2.84 million
May 27, 11 AM $0.0202
+0.84%
$7.66 million $2.77 million
May 27, 10 AM $0.02
+0.52%
$7.59 million $2.74 million
May 27, 9 AM $0.0199
-0.28%
$7.55 million $2.73 million
May 27, 8 AM $0.02
+0.53%
$7.57 million $2.69 million
May 27, 7 AM $0.0199
+0.56%
$7.53 million $2.58 million
May 27, 6 AM $0.0197
+0.23%
$7.49 million $2.63 million
May 27, 5 AM $0.0197
+0.69%
$7.47 million $2.6 million
May 27, 4 AM $0.0196
-1.38%
$7.42 million $2.57 million
May 27, 3 AM $0.0198
+0.04%
$7.53 million $2.46 million
May 27, 2 AM $0.0198
+0.11%
$7.52 million $2.39 million
May 27, 1 AM $0.0198
+2.38%
$7.52 million $2.42 million
May 27, 12 AM $0.0193
-2.77%
$7.42 million $2.43 million
May 26, 11 PM $0.0199
+3.90%
$7.64 million $2.25 million
May 26, 10 PM $0.0192
-5.21%
$7.35 million $2.13 million
May 26, 9 PM $0.0202
-0.27%
$7.75 million $2.04 million
May 26, 8 PM $0.0203
+0.08%
$7.77 million $2.03 million
May 26, 7 PM $0.0202
-0.11%
$7.77 million $2.03 million
May 26, 6 PM $0.0203
+0.22%
$7.78 million $2.03 million
May 26, 5 PM $0.0202
-1.19%
$7.76 million $2.04 million
May 26, 4 PM $0.0205
-1.12%
$7.85 million $2.02 million
May 26, 3 PM $0.0207
-0.19%
$7.94 million $2 million
May 26, 2 PM $0.0207
-0.11%
$7.96 million $2.31 million
May 26, 1 PM $0.0208
-0.01%
$7.97 million $2.35 million
May 26, 12 PM $0.0208
-0.83%
$7.97 million $2.38 million
May 26, 11 AM $0.0209
+0.12%
$8.03 million $2.37 million
May 26, 10 AM $0.0209
-0.02%
$8.02 million $2.37 million
May 26, 9 AM $0.0209
-0.11%
$8.03 million $2.37 million
May 26, 8 AM $0.0209
-0.13%
$8.04 million $2.38 million
May 26, 7 AM $0.021
+0.83%
$8.05 million $2.35 million
May 26, 6 AM $0.0208
-0.21%
$7.98 million $2.19 million
May 26, 5 AM $0.0208
-0.87%
$8 million $2.17 million
May 26, 4 AM $0.021
-0.57%
$8.07 million $2.16 million
May 26, 3 AM $0.0211
-0.11%
$8.11 million $2.15 million