Theoriq Token Historical Data

THQ Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0211
-0.11%
$8.11 million $2.15 million
May 26, 2 AM $0.0212
+0.32%
$8.12 million $2.09 million
May 26, 1 AM $0.0211
+3.21%
$8.1 million $1.99 million
May 26, 12 AM $0.0204
-0.18%
$7.96 million $1.86 million
May 25, 11 PM $0.0205
-0.48%
$7.97 million $1.86 million
May 25, 10 PM $0.0206
+0.16%
$8.01 million $1.85 million
May 25, 9 PM $0.0205
+0.00%
$8 million $1.94 million
May 25, 8 PM $0.0205
+0.09%
$8 million $1.95 million
May 25, 7 PM $0.0205
-0.40%
$7.99 million $1.94 million
May 25, 6 PM $0.0206
-0.48%
$8.02 million $1.94 million
May 25, 5 PM $0.0207
-0.04%
$8.06 million $1.93 million
May 25, 4 PM $0.0207
+0.21%
$8.06 million $1.94 million
May 25, 3 PM $0.0207
-0.06%
$8.05 million $1.91 million
May 25, 2 PM $0.0207
+0.11%
$8.05 million $2.19 million
May 25, 1 PM $0.0207
-0.59%
$8.04 million $2.06 million
May 25, 12 PM $0.0208
-1.14%
$8.09 million $1.97 million
May 25, 11 AM $0.021
+0.07%
$8.18 million $1.91 million
May 25, 10 AM $0.021
-1.82%
$8.18 million $1.88 million
May 25, 9 AM $0.0214
-0.30%
$8.33 million $1.82 million
May 25, 8 AM $0.0215
-0.56%
$8.35 million $1.81 million
May 25, 7 AM $0.0216
-0.16%
$8.4 million $1.79 million
May 25, 6 AM $0.0216
-0.04%
$8.42 million $1.79 million
May 25, 5 AM $0.0216
-0.05%
$8.42 million $1.81 million
May 25, 4 AM $0.0216
-0.02%
$8.42 million $1.78 million
May 25, 3 AM $0.0216
+0.04%
$8.43 million $1.77 million
May 25, 2 AM $0.0216
+0.07%
$8.42 million $1.77 million
May 25, 1 AM $0.0216
+0.09%
$8.42 million $1.82 million
May 25, 12 AM $0.0216
-0.57%
$8.39 million $1.81 million
May 24, 11 PM $0.0217
+0.02%
$8.44 million $1.78 million
May 24, 10 PM $0.0217
+2.15%
$8.43 million $1.75 million
May 24, 9 PM $0.0213
-0.30%
$8.26 million $1.63 million
May 24, 8 PM $0.0213
+0.23%
$8.28 million $1.59 million
May 24, 7 PM $0.0213
-0.22%
$8.26 million $1.59 million
May 24, 6 PM $0.0213
+0.09%
$8.28 million $1.56 million
May 24, 5 PM $0.0213
-1.06%
$8.27 million $1.56 million
May 24, 4 PM $0.0215
-0.62%
$8.36 million $1.55 million
May 24, 3 PM $0.0217
+0.21%
$8.41 million $1.55 million
May 24, 2 PM $0.0216
+0.02%
$8.4 million $1.91 million
May 24, 1 PM $0.0216
-0.03%
$8.39 million $1.9 million
May 24, 12 PM $0.0216
-0.16%
$8.4 million $1.89 million
May 24, 11 AM $0.0217
+0.23%
$8.41 million $1.9 million
May 24, 10 AM $0.0216
+0.00%
$8.39 million $1.89 million
May 24, 9 AM $0.0216
-0.17%
$8.39 million $1.89 million
May 24, 8 AM $0.0216
+0.70%
$8.41 million $1.88 million
May 24, 7 AM $0.0215
-0.05%
$8.35 million $1.85 million
May 24, 6 AM $0.0215
+0.84%
$8.35 million $1.82 million
May 24, 5 AM $0.0213
-0.17%
$8.28 million $1.78 million
May 24, 4 AM $0.0214
+0.51%
$8.3 million $1.87 million
May 24, 3 AM $0.0213
-0.51%
$8.25 million $1.96 million
May 24, 2 AM $0.0214
+1.21%
$8.3 million $2.05 million