Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0103
-0.08%
$5.13 million $587,056
Jul 25, 3 PM $0.0103
-0.34%
$5.13 million $571,480
Jul 25, 2 PM $0.0103
+0.22%
$5.15 million $597,195
Jul 25, 1 PM $0.0103
-0.33%
$5.14 million $596,546
Jul 25, 12 PM $0.0103
-0.02%
$5.16 million $604,605
Jul 25, 11 AM $0.0103
+0.12%
$5.16 million $610,383
Jul 25, 10 AM $0.0103
+0.24%
$5.15 million $614,719
Jul 25, 9 AM $0.0103
-0.32%
$5.14 million $609,824
Jul 25, 8 AM $0.0103
-0.11%
$5.16 million $602,407
Jul 25, 7 AM $0.0103
+0.13%
$5.01 million $605,159
Jul 25, 6 AM $0.0103
-0.26%
$5 million $606,482
Jul 25, 5 AM $0.0103
-0.22%
$5.01 million $620,251
Jul 25, 4 AM $0.0104
+0.21%
$5.02 million $650,596
Jul 25, 3 AM $0.0103
-0.20%
$5.01 million $674,276
Jul 25, 2 AM $0.0104
+0.11%
$5.02 million $679,523
Jul 25, 1 AM $0.0104
-0.19%
$5.02 million $678,488
Jul 25, 12 AM $0.0104
-0.16%
$5.03 million $679,617
Jul 24, 11 PM $0.0104
-0.06%
$5.04 million $680,736
Jul 24, 10 PM $0.0104
+0.13%
$5.04 million $677,471
Jul 24, 9 PM $0.0104
-1.20%
$5.03 million $675,673
Jul 24, 8 PM $0.0105
+0.05%
$5.09 million $672,887
Jul 24, 7 PM $0.0105
-0.02%
$5.09 million $665,608
Jul 24, 6 PM $0.0105
-0.11%
$5.09 million $636,183
Jul 24, 5 PM $0.0105
+0.03%
$5.09 million $627,661
Jul 24, 4 PM $0.0105
-0.24%
$5.09 million $627,676
Jul 24, 3 PM $0.0105
+3.14%
$5.11 million $626,747
Jul 24, 2 PM $0.0102
+0.07%
$4.95 million $645,368
Jul 24, 1 PM $0.0102
-0.25%
$4.95 million $643,582
Jul 24, 12 PM $0.0102
-0.01%
$4.96 million $645,633
Jul 24, 11 AM $0.0102
-0.18%
$4.96 million $642,449
Jul 24, 10 AM $0.0103
+0.49%
$4.97 million $643,323
Jul 24, 9 AM $0.0102
-0.18%
$4.94 million $647,016
Jul 24, 8 AM $0.0102
+0.30%
$4.95 million $644,811
Jul 24, 7 AM $0.0102
-0.27%
$4.94 million $635,492
Jul 24, 6 AM $0.0102
+0.15%
$4.95 million $633,626
Jul 24, 5 AM $0.0102
-0.11%
$4.94 million $629,396
Jul 24, 4 AM $0.0102
-0.18%
$4.95 million $610,588
Jul 24, 3 AM $0.0102
+0.49%
$4.96 million $589,780
Jul 24, 2 AM $0.0102
-0.01%
$4.93 million $573,869
Jul 24, 1 AM $0.0102
+0.22%
$4.94 million $571,195
Jul 24, 12 AM $0.0102
-0.20%
$4.92 million $569,118
Jul 23, 11 PM $0.0102
+0.01%
$4.93 million $568,944
Jul 23, 10 PM $0.0102
-0.14%
$4.93 million $568,933
Jul 23, 9 PM $0.0102
+0.47%
$4.94 million $569,563
Jul 23, 8 PM $0.0102
-0.05%
$4.92 million $561,441
Jul 23, 7 PM $0.0102
-0.36%
$4.92 million $560,387
Jul 23, 6 PM $0.0102
-0.04%
$4.94 million $564,122
Jul 23, 5 PM $0.0102
-0.12%
$4.94 million $563,041
Jul 23, 4 PM $0.0102
-1.27%
$4.94 million $557,418
Jul 23, 3 PM $0.0103
+0.04%
$5.01 million $541,867