Theoriq Token Historical Data

THQ Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0214
+1.21%
$8.3 million $2.05 million
May 24, 1 AM $0.0211
+0.54%
$8.2 million $1.88 million
May 24, 12 AM $0.021
+0.32%
$8.15 million $1.83 million
May 23, 11 PM $0.0209
-0.19%
$8.12 million $1.86 million
May 23, 10 PM $0.021
-0.26%
$8.14 million $1.98 million
May 23, 9 PM $0.021
+0.23%
$8.16 million $2 million
May 23, 8 PM $0.021
-0.12%
$8.14 million $1.99 million
May 23, 7 PM $0.021
-0.14%
$8.15 million $1.98 million
May 23, 6 PM $0.021
+0.05%
$8.16 million $1.99 million
May 23, 5 PM $0.021
-0.02%
$8.16 million $1.98 million
May 23, 4 PM $0.021
-0.85%
$8.16 million $2.01 million
May 23, 3 PM $0.0212
+0.30%
$8.23 million $2.04 million
May 23, 2 PM $0.0211
+0.22%
$8.2 million $2.36 million
May 23, 1 PM $0.0211
+0.04%
$8.19 million $2.37 million
May 23, 12 PM $0.0211
+0.06%
$8.18 million $2.41 million
May 23, 11 AM $0.0211
-0.34%
$8.18 million $2.48 million
May 23, 10 AM $0.0211
+0.30%
$8.21 million $2.5 million
May 23, 9 AM $0.0211
-0.42%
$8.18 million $2.53 million
May 23, 8 AM $0.0212
-1.64%
$8.22 million $2.52 million
May 23, 7 AM $0.0215
-0.07%
$8.35 million $2.52 million
May 23, 6 AM $0.0215
-0.37%
$8.36 million $2.55 million
May 23, 5 AM $0.0216
-0.20%
$8.39 million $2.62 million
May 23, 4 AM $0.0217
-0.23%
$8.41 million $2.71 million
May 23, 3 AM $0.0217
+1.74%
$8.42 million $2.6 million
May 23, 2 AM $0.0213
-1.10%
$8.28 million $2.48 million
May 23, 1 AM $0.0215
-0.37%
$8.36 million $2.44 million
May 23, 12 AM $0.0216
-0.47%
$8.56 million $2.44 million
May 22, 11 PM $0.0217
+2.53%
$8.6 million $2.41 million
May 22, 10 PM $0.0212
-0.57%
$8.39 million $2.29 million
May 22, 9 PM $0.0213
+0.19%
$8.44 million $2.35 million
May 22, 8 PM $0.0213
+0.03%
$8.42 million $2.37 million
May 22, 7 PM $0.0213
+0.18%
$8.42 million $2.55 million
May 22, 6 PM $0.0212
-0.13%
$8.4 million $2.61 million
May 22, 5 PM $0.0213
-2.25%
$8.41 million $2.73 million
May 22, 4 PM $0.0217
-0.14%
$8.61 million $2.7 million
May 22, 3 PM $0.0218
+0.28%
$8.62 million $2.68 million
May 22, 2 PM $0.0217
+0.80%
$8.6 million $3.57 million
May 22, 1 PM $0.0215
-0.02%
$8.53 million $3.57 million
May 22, 12 PM $0.0215
-0.50%
$8.53 million $3.59 million
May 22, 11 AM $0.0217
+0.72%
$8.57 million $3.42 million
May 22, 10 AM $0.0215
+0.51%
$8.51 million $3.52 million
May 22, 9 AM $0.0214
-0.13%
$8.47 million $3.46 million
May 22, 8 AM $0.0214
+0.23%
$8.48 million $3.46 million
May 22, 7 AM $0.0214
-0.24%
$8.46 million $3.37 million
May 22, 6 AM $0.0214
-0.69%
$8.48 million $3.36 million
May 22, 5 AM $0.0216
+2.56%
$8.54 million $3.26 million
May 22, 4 AM $0.021
-0.88%
$8.33 million $2.99 million
May 22, 3 AM $0.0212
+0.14%
$8.4 million $2.94 million
May 22, 2 AM $0.0212
-0.32%
$8.39 million $2.92 million
May 22, 1 AM $0.0213
-0.06%
$8.41 million $2.93 million