Theoriq Token Historical Data

THQ Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0213
-0.02%
$8.39 million $2.96 million
May 21, 11 PM $0.0213
-0.82%
$8.4 million $3.02 million
May 21, 10 PM $0.0214
+3.11%
$8.47 million $2.99 million
May 21, 9 PM $0.0208
-2.25%
$8.21 million $2.8 million
May 21, 8 PM $0.0213
-1.97%
$8.4 million $2.81 million
May 21, 7 PM $0.0217
+0.21%
$8.57 million $2.7 million
May 21, 6 PM $0.0217
+4.51%
$8.55 million $2.58 million
May 21, 5 PM $0.0207
+0.10%
$8.18 million $2.37 million
May 21, 4 PM $0.0207
-0.36%
$8.17 million $2.36 million
May 21, 3 PM $0.0208
+0.18%
$8.2 million $2.36 million
May 21, 2 PM $0.0207
-1.50%
$8.19 million $2.81 million
May 21, 1 PM $0.0211
-1.97%
$8.31 million $2.78 million
May 21, 12 PM $0.0215
-0.12%
$8.48 million $2.7 million
May 21, 11 AM $0.0215
+4.34%
$8.49 million $2.62 million
May 21, 10 AM $0.0206
-1.04%
$8.14 million $2.38 million
May 21, 9 AM $0.0208
-0.21%
$8.22 million $2.35 million
May 21, 8 AM $0.0209
+0.63%
$8.24 million $2.34 million
May 21, 7 AM $0.0207
-0.94%
$8.19 million $2.31 million
May 21, 6 AM $0.0209
-0.66%
$8.26 million $2.4 million
May 21, 5 AM $0.0211
+0.06%
$8.32 million $2.5 million
May 21, 4 AM $0.0211
-1.16%
$8.31 million $2.5 million
May 21, 3 AM $0.0213
-1.04%
$8.41 million $2.48 million
May 21, 2 AM $0.0215
+0.62%
$8.5 million $2.44 million
May 21, 1 AM $0.0214
+2.26%
$8.45 million $2.38 million
May 21, 12 AM $0.0209
+1.67%
$8.22 million $2.06 million
May 20, 11 PM $0.0206
+0.30%
$8.09 million $1.91 million
May 20, 10 PM $0.0205
-0.01%
$8.06 million $1.9 million
May 20, 9 PM $0.0205
+0.07%
$8.06 million $1.89 million
May 20, 8 PM $0.0205
-0.08%
$8.06 million $1.87 million
May 20, 7 PM $0.0205
-0.15%
$8.06 million $1.87 million
May 20, 6 PM $0.0206
-0.78%
$8.08 million $1.87 million
May 20, 5 PM $0.0207
+0.16%
$8.14 million $1.84 million
May 20, 4 PM $0.0207
-1.86%
$8.13 million $1.83 million
May 20, 3 PM $0.0211
+0.05%
$8.28 million $1.82 million
May 20, 2 PM $0.0211
+0.02%
$8.28 million $2.06 million
May 20, 1 PM $0.0211
+0.17%
$8.27 million $2.02 million
May 20, 12 PM $0.021
-0.28%
$8.26 million $2.01 million
May 20, 11 AM $0.0211
+0.09%
$8.28 million $2 million
May 20, 10 AM $0.0211
+0.10%
$8.28 million $1.98 million
May 20, 9 AM $0.021
-0.93%
$8.27 million $1.96 million
May 20, 8 AM $0.0212
-2.35%
$8.35 million $1.96 million
May 20, 7 AM $0.0218
-0.57%
$8.55 million $1.94 million
May 20, 6 AM $0.0219
+4.85%
$8.59 million $1.86 million
May 20, 5 AM $0.0209
-0.61%
$8.2 million $1.66 million
May 20, 4 AM $0.021
+0.05%
$8.25 million $1.66 million
May 20, 3 AM $0.021
-0.33%
$8.24 million $1.69 million
May 20, 2 AM $0.0211
+0.58%
$8.27 million $1.71 million
May 20, 1 AM $0.0209
-1.26%
$8.22 million $1.72 million
May 20, 12 AM $0.0212
-0.14%
$8.29 million $1.72 million
May 19, 11 PM $0.0212
+0.00%
$8.31 million $1.79 million