Theoriq Token Historical Data

THQ Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0212
+0.00%
$8.31 million $1.79 million
May 19, 10 PM $0.0212
-0.34%
$8.31 million $1.88 million
May 19, 9 PM $0.0213
+0.05%
$8.34 million $2.03 million
May 19, 8 PM $0.0213
+0.22%
$8.33 million $2.05 million
May 19, 7 PM $0.0213
-0.30%
$8.31 million $2.06 million
May 19, 6 PM $0.0213
+0.13%
$8.34 million $2.05 million
May 19, 5 PM $0.0213
+0.16%
$8.33 million $2.06 million
May 19, 4 PM $0.0213
-0.03%
$8.31 million $2.06 million
May 19, 3 PM $0.0213
+0.14%
$8.32 million $2.06 million
May 19, 2 PM $0.0212
-0.21%
$8.3 million $2.22 million
May 19, 1 PM $0.0213
+0.17%
$8.32 million $2.23 million
May 19, 12 PM $0.0212
-0.07%
$8.31 million $2.24 million
May 19, 11 AM $0.0213
+0.23%
$8.31 million $2.24 million
May 19, 10 AM $0.0212
-0.13%
$8.3 million $2.26 million
May 19, 9 AM $0.0212
+0.24%
$8.31 million $2.28 million
May 19, 8 AM $0.0212
+0.08%
$8.29 million $2.34 million
May 19, 7 AM $0.0212
+0.01%
$8.28 million $2.38 million
May 19, 6 AM $0.0212
-0.20%
$8.28 million $2.38 million
May 19, 5 AM $0.0212
-0.04%
$8.3 million $2.39 million
May 19, 4 AM $0.0212
+0.64%
$8.3 million $2.39 million
May 19, 3 AM $0.0211
-0.49%
$8.25 million $2.38 million
May 19, 2 AM $0.0212
-1.58%
$8.29 million $2.38 million
May 19, 1 AM $0.0215
-0.24%
$8.42 million $2.39 million
May 19, 12 AM $0.0216
-1.01%
$7.42 million $2.39 million
May 18, 11 PM $0.0218
-2.04%
$7.5 million $2.33 million
May 18, 10 PM $0.0223
+4.62%
$7.66 million $2.31 million
May 18, 9 PM $0.0213
+0.37%
$7.32 million $2.16 million
May 18, 8 PM $0.0212
-1.34%
$7.29 million $2.17 million
May 18, 7 PM $0.0215
-0.65%
$7.39 million $2.13 million
May 18, 6 PM $0.0216
-0.11%
$7.44 million $2.14 million
May 18, 5 PM $0.0216
-1.00%
$7.45 million $2.13 million
May 18, 4 PM $0.0219
-0.60%
$7.52 million $2.12 million
May 18, 3 PM $0.022
-3.15%
$7.56 million $2.1 million
May 18, 2 PM $0.0227
-1.43%
$7.81 million $2.59 million
May 18, 1 PM $0.023
+0.30%
$7.92 million $2.6 million
May 18, 12 PM $0.023
-0.71%
$7.9 million $2.6 million
May 18, 11 AM $0.0231
-0.62%
$7.96 million $2.63 million
May 18, 10 AM $0.0233
-0.01%
$8.01 million $2.61 million
May 18, 9 AM $0.0233
-0.53%
$8.01 million $2.6 million
May 18, 8 AM $0.0234
+1.90%
$8.06 million $2.54 million
May 18, 7 AM $0.023
-0.09%
$7.91 million $2.44 million
May 18, 6 AM $0.023
-0.15%
$7.91 million $2.42 million
May 18, 5 AM $0.023
-1.20%
$7.93 million $2.45 million
May 18, 4 AM $0.0233
-0.72%
$8.02 million $2.45 million
May 18, 3 AM $0.0235
+0.46%
$8.08 million $2.51 million
May 18, 2 AM $0.0234
+1.71%
$8.04 million $2.47 million
May 18, 1 AM $0.023
-0.03%
$7.9 million $2.41 million
May 18, 12 AM $0.023
+0.28%
$7.9 million $2.39 million
May 17, 11 PM $0.0229
-0.23%
$7.88 million $2.4 million
May 17, 10 PM $0.0229
-2.17%
$7.89 million $2.42 million