Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0107
-0.42%
$4.25 million $988,605
Jul 17, 10 AM $0.0107
+0.79%
$4.27 million $976,047
Jul 17, 9 AM $0.0106
-0.15%
$4.24 million $946,865
Jul 17, 8 AM $0.0107
+0.86%
$4.24 million $954,500
Jul 17, 7 AM $0.0106
-0.61%
$4.21 million $918,031
Jul 17, 6 AM $0.0106
+0.48%
$4.23 million $941,419
Jul 17, 5 AM $0.0106
-0.12%
$4.21 million $937,301
Jul 17, 4 AM $0.0106
-0.18%
$4.22 million $944,397
Jul 17, 3 AM $0.0106
-0.73%
$4.22 million $936,221
Jul 17, 2 AM $0.0107
-0.60%
$4.26 million $924,646
Jul 17, 1 AM $0.0108
-0.07%
$4.28 million $891,902
Jul 17, 12 AM $0.0108
-0.21%
$4.28 million $858,780
Jul 16, 11 PM $0.0108
-0.35%
$4.29 million $819,112
Jul 16, 10 PM $0.0108
+1.09%
$4.31 million $799,454
Jul 16, 9 PM $0.0107
-0.19%
$4.26 million $794,718
Jul 16, 8 PM $0.0107
+0.29%
$4.27 million $799,490
Jul 16, 7 PM $0.0107
-1.15%
$4.25 million $785,634
Jul 16, 6 PM $0.0108
-2.06%
$4.3 million $780,047
Jul 16, 5 PM $0.0111
-1.06%
$4.39 million $694,901
Jul 16, 4 PM $0.0112
+0.02%
$4.44 million $682,084
Jul 16, 3 PM $0.0112
-0.21%
$4.44 million $680,163
Jul 16, 2 PM $0.0112
-1.28%
$4.45 million $792,452
Jul 16, 1 PM $0.0113
+0.10%
$4.51 million $751,388
Jul 16, 12 PM $0.0113
-0.27%
$4.5 million $725,188
Jul 16, 11 AM $0.0114
-0.27%
$4.52 million $710,907
Jul 16, 10 AM $0.0114
+0.16%
$4.53 million $692,598
Jul 16, 9 AM $0.0114
-2.35%
$4.52 million $673,688
Jul 16, 8 AM $0.0116
-0.42%
$4.63 million $611,312
Jul 16, 7 AM $0.0117
-0.81%
$4.65 million $593,896
Jul 16, 6 AM $0.0118
-0.05%
$4.68 million $550,383
Jul 16, 5 AM $0.0118
-1.13%
$4.69 million $542,979
Jul 16, 4 AM $0.0119
-0.29%
$4.74 million $532,079
Jul 16, 3 AM $0.012
-0.11%
$4.75 million $539,297
Jul 16, 2 AM $0.012
+0.04%
$4.76 million $533,062
Jul 16, 1 AM $0.012
-0.02%
$4.76 million $539,374
Jul 16, 12 AM $0.012
-0.26%
$4.76 million $566,716
Jul 15, 11 PM $0.012
+1.03%
$4.77 million $582,355
Jul 15, 10 PM $0.0119
-0.67%
$4.72 million $678,591
Jul 15, 9 PM $0.012
+0.01%
$4.75 million $716,872
Jul 15, 8 PM $0.012
+0.16%
$4.75 million $722,450
Jul 15, 7 PM $0.0119
+0.02%
$4.68 million $742,350
Jul 15, 6 PM $0.0119
+0.02%
$4.68 million $771,174
Jul 15, 5 PM $0.0119
-0.28%
$4.68 million $788,977
Jul 15, 4 PM $0.012
+0.29%
$4.69 million $813,186
Jul 15, 3 PM $0.0119
+0.07%
$4.68 million $791,994
Jul 15, 2 PM $0.0119
+0.03%
$4.68 million $968,120
Jul 15, 1 PM $0.0119
-0.30%
$4.67 million $1.07 million
Jul 15, 12 PM $0.012
-0.20%
$4.69 million $1.09 million
Jul 15, 11 AM $0.012
-0.23%
$4.7 million $1.13 million
Jul 15, 10 AM $0.012
-0.12%
$4.71 million $1.17 million