Theoriq Token Historical Data

THQ Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0229
-2.17%
$7.89 million $2.42 million
May 17, 9 PM $0.0234
+0.97%
$8.05 million $2.39 million
May 17, 8 PM $0.0232
-0.16%
$7.98 million $2.35 million
May 17, 7 PM $0.0232
+0.19%
$7.99 million $2.34 million
May 17, 6 PM $0.0232
-0.61%
$7.97 million $2.33 million
May 17, 5 PM $0.0233
+0.15%
$8.02 million $2.34 million
May 17, 4 PM $0.0233
-0.35%
$8.01 million $2.31 million
May 17, 3 PM $0.0234
+0.36%
$8.03 million $2.3 million
May 17, 2 PM $0.0233
+0.59%
$8 million $2.07 million
May 17, 1 PM $0.0231
-0.62%
$7.95 million $2.03 million
May 17, 12 PM $0.0233
-0.19%
$8 million $2.03 million
May 17, 11 AM $0.0233
-0.13%
$8.02 million $2.11 million
May 17, 10 AM $0.0234
+0.09%
$8.03 million $2.11 million
May 17, 9 AM $0.0233
-0.07%
$8.03 million $2.12 million
May 17, 8 AM $0.0233
+0.75%
$8.03 million $2.12 million
May 17, 7 AM $0.0232
+0.02%
$7.97 million $2.16 million
May 17, 6 AM $0.0232
-0.32%
$7.97 million $2.25 million
May 17, 5 AM $0.0232
-0.20%
$7.99 million $2.18 million
May 17, 4 AM $0.0233
+0.56%
$8.01 million $2.18 million
May 17, 3 AM $0.0232
-0.27%
$7.97 million $2.11 million
May 17, 2 AM $0.0232
-0.02%
$7.99 million $2.06 million
May 17, 1 AM $0.0232
+0.15%
$7.99 million $2.06 million
May 17, 12 AM $0.0232
-0.59%
$7.98 million $2.06 million
May 16, 11 PM $0.0233
-1.21%
$8.02 million $2.01 million
May 16, 10 PM $0.0236
+2.09%
$8.12 million $2.02 million
May 16, 9 PM $0.0231
-0.33%
$7.95 million $1.82 million
May 16, 8 PM $0.0232
+0.27%
$7.98 million $1.83 million
May 16, 7 PM $0.0231
-0.68%
$7.96 million $2.02 million
May 16, 6 PM $0.0233
+1.00%
$8.01 million $2.03 million
May 16, 5 PM $0.0231
+0.22%
$7.93 million $2.03 million
May 16, 4 PM $0.023
-0.52%
$7.92 million $2.04 million
May 16, 3 PM $0.0231
+0.23%
$7.96 million $2.05 million
May 16, 2 PM $0.0231
+0.21%
$7.94 million $3.12 million
May 16, 1 PM $0.023
+0.36%
$7.92 million $3.14 million
May 16, 12 PM $0.023
-0.45%
$7.89 million $3.13 million
May 16, 11 AM $0.0231
-0.18%
$7.93 million $3.04 million
May 16, 10 AM $0.0231
-0.47%
$7.94 million $3.01 million
May 16, 9 AM $0.0232
-0.67%
$7.98 million $3 million
May 16, 8 AM $0.0234
-0.24%
$8.03 million $2.98 million
May 16, 7 AM $0.0234
+3.25%
$8.05 million $2.98 million
May 16, 6 AM $0.0227
-0.17%
$7.8 million $2.89 million
May 16, 5 AM $0.0227
+0.16%
$7.81 million $2.95 million
May 16, 4 AM $0.0227
-0.15%
$7.8 million $2.94 million
May 16, 3 AM $0.0227
+0.06%
$7.81 million $2.95 million
May 16, 2 AM $0.0227
-0.28%
$7.8 million $2.99 million
May 16, 1 AM $0.0227
-0.13%
$7.82 million $3 million
May 16, 12 AM $0.0228
+0.19%
$7.83 million $3.01 million
May 15, 11 PM $0.0227
-2.46%
$7.81 million $3 million
May 15, 10 PM $0.0233
+2.16%
$8.01 million $2.95 million
May 15, 9 PM $0.0228
-0.14%
$7.84 million $2.86 million