Theoriq Token Historical Data

THQ Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0228
-0.14%
$7.84 million $2.86 million
May 15, 8 PM $0.0228
-0.25%
$7.85 million $2.89 million
May 15, 7 PM $0.0229
+0.09%
$7.87 million $2.95 million
May 15, 6 PM $0.0229
-0.51%
$7.86 million $2.95 million
May 15, 5 PM $0.023
-0.17%
$7.9 million $2.96 million
May 15, 4 PM $0.023
-0.36%
$7.92 million $2.94 million
May 15, 3 PM $0.0231
-0.66%
$7.95 million $2.9 million
May 15, 2 PM $0.0233
-0.33%
$8 million $2.17 million
May 15, 1 PM $0.0234
-0.03%
$8.03 million $2.15 million
May 15, 12 PM $0.0234
-0.71%
$8.03 million $2.14 million
May 15, 11 AM $0.0235
+0.96%
$8.09 million $2.15 million
May 15, 10 AM $0.0233
+0.01%
$8.01 million $2.2 million
May 15, 9 AM $0.0233
-1.22%
$8.01 million $2.29 million
May 15, 8 AM $0.0236
+0.33%
$8.11 million $2.3 million
May 15, 7 AM $0.0235
+1.95%
$8.08 million $2.29 million
May 15, 6 AM $0.0231
-0.95%
$7.92 million $2.2 million
May 15, 5 AM $0.0233
+0.16%
$8 million $2.24 million
May 15, 4 AM $0.0232
-1.12%
$7.99 million $2.29 million
May 15, 3 AM $0.0235
+2.18%
$8.08 million $2.32 million
May 15, 2 AM $0.023
-0.34%
$7.9 million $2.26 million
May 15, 1 AM $0.0231
+0.09%
$7.93 million $2.24 million
May 15, 12 AM $0.0231
+0.38%
$7.92 million $2.21 million
May 14, 11 PM $0.023
-1.49%
$7.89 million $2.2 million
May 14, 10 PM $0.0233
-0.46%
$8.01 million $2.16 million
May 14, 9 PM $0.0234
+1.49%
$8.04 million $2.15 million
May 14, 8 PM $0.0231
-0.15%
$7.92 million $2.13 million
May 14, 7 PM $0.0231
-0.03%
$7.94 million $2.07 million
May 14, 6 PM $0.0231
+0.08%
$7.94 million $2.09 million
May 14, 5 PM $0.0231
+0.45%
$7.93 million $2.08 million
May 14, 4 PM $0.023
+0.00%
$7.9 million $2.06 million
May 14, 3 PM $0.023
+0.29%
$7.9 million $2.09 million
May 14, 2 PM $0.0229
-0.31%
$7.88 million $2.24 million
May 14, 1 PM $0.023
-0.28%
$7.9 million $2.23 million
May 14, 12 PM $0.0231
-0.19%
$7.92 million $2.23 million
May 14, 11 AM $0.0231
-0.50%
$7.94 million $2.24 million
May 14, 10 AM $0.0232
+2.01%
$7.98 million $2.18 million
May 14, 9 AM $0.0228
-0.68%
$7.82 million $2.08 million
May 14, 8 AM $0.0229
-0.10%
$7.87 million $2.07 million
May 14, 7 AM $0.023
-0.10%
$7.88 million $2.08 million
May 14, 6 AM $0.023
+0.30%
$7.89 million $2.17 million
May 14, 5 AM $0.0229
+1.27%
$7.87 million $2.14 million
May 14, 4 AM $0.0226
+0.37%
$7.77 million $2.06 million
May 14, 3 AM $0.0225
+0.02%
$7.74 million $2.06 million
May 14, 2 AM $0.0225
-0.54%
$7.74 million $2.05 million
May 14, 1 AM $0.0227
+0.32%
$7.78 million $2.04 million
May 14, 12 AM $0.0226
-0.61%
$7.77 million $2.05 million
May 13, 11 PM $0.0227
+0.26%
$7.81 million $2.04 million
May 13, 10 PM $0.0227
-0.28%
$7.79 million $2.05 million
May 13, 9 PM $0.0227
-0.13%
$7.82 million $2.08 million
May 13, 8 PM $0.0228
-1.29%
$7.83 million $2.09 million