Theoriq Token Historical Data

THQ Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0228
-1.29%
$7.83 million $2.09 million
May 13, 7 PM $0.0231
-0.89%
$7.93 million $2.05 million
May 13, 6 PM $0.0233
+0.19%
$8 million $2.01 million
May 13, 5 PM $0.0232
-0.25%
$7.98 million $2.01 million
May 13, 4 PM $0.0233
-1.48%
$8 million $1.98 million
May 13, 3 PM $0.0236
+0.07%
$8.13 million $2 million
May 13, 2 PM $0.0236
-0.15%
$8.12 million $2.69 million
May 13, 1 PM $0.0236
-0.01%
$8.13 million $2.8 million
May 13, 12 PM $0.0236
-0.24%
$8.13 million $2.81 million
May 13, 11 AM $0.0237
-0.31%
$8.16 million $2.8 million
May 13, 10 AM $0.0238
-0.52%
$8.18 million $2.79 million
May 13, 9 AM $0.0239
+0.30%
$8.23 million $2.85 million
May 13, 8 AM $0.0239
+0.37%
$8.2 million $2.91 million
May 13, 7 AM $0.0238
+2.04%
$8.17 million $2.95 million
May 13, 6 AM $0.0233
+0.19%
$8.01 million $2.82 million
May 13, 5 AM $0.0233
-0.33%
$7.99 million $2.83 million
May 13, 4 AM $0.0233
-0.40%
$8.02 million $2.96 million
May 13, 3 AM $0.0234
-2.32%
$8.05 million $3.09 million
May 13, 2 AM $0.024
+0.11%
$8.24 million $3.19 million
May 13, 1 AM $0.0239
-0.33%
$8.23 million $3.38 million
May 13, 12 AM $0.024
+0.15%
$8.2 million $3.56 million
May 12, 11 PM $0.024
+0.01%
$8.19 million $4.06 million
May 12, 10 PM $0.024
+0.23%
$8.19 million $4.28 million
May 12, 9 PM $0.0239
+0.92%
$8.17 million $4.35 million
May 12, 8 PM $0.0238
-0.18%
$8.12 million $4.74 million
May 12, 7 PM $0.0238
-0.24%
$8.13 million $4.92 million
May 12, 6 PM $0.0239
-0.41%
$8.15 million $4.94 million
May 12, 5 PM $0.024
-0.58%
$8.19 million $4.98 million
May 12, 4 PM $0.0241
-1.62%
$8.23 million $5.02 million
May 12, 3 PM $0.0245
-4.12%
$8.37 million $5.06 million
May 12, 2 PM $0.0256
-1.44%
$8.73 million $13.76 million
May 12, 1 PM $0.0259
-3.02%
$8.86 million $13.79 million
May 12, 12 PM $0.0267
-0.15%
$9.13 million $14.08 million
May 12, 11 AM $0.0268
-0.40%
$9.15 million $14.07 million
May 12, 10 AM $0.0269
+0.69%
$9.19 million $14 million
May 12, 9 AM $0.0267
-1.34%
$9.12 million $13.72 million
May 12, 8 AM $0.0271
+3.11%
$9.25 million $13.87 million
May 12, 7 AM $0.0263
-2.56%
$8.97 million $13.33 million
May 12, 6 AM $0.0269
+0.99%
$9.2 million $13.26 million
May 12, 5 AM $0.0267
-6.21%
$9.11 million $13.03 million
May 12, 4 AM $0.0284
+0.75%
$9.72 million $13.07 million
May 12, 3 AM $0.0282
-6.16%
$9.64 million $12.21 million
May 12, 2 AM $0.0301
-3.10%
$10.28 million $12.28 million
May 12, 1 AM $0.0311
+1.32%
$10.6 million $11.91 million
May 12, 12 AM $0.0306
-9.23%
$10.43 million $11.22 million
May 11, 11 PM $0.0315
+11.84%
$10.73 million $5.37 million
May 11, 10 PM $0.0282
-1.47%
$9.59 million $7.13 million
May 11, 9 PM $0.0286
-1.87%
$9.74 million $6.71 million
May 11, 8 PM $0.0292
+15.79%
$9.92 million $5.68 million
May 11, 7 PM $0.0252
-0.50%
$8.57 million $4.29 million