Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theoriq Token Historical Data

THQ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0124
-0.10%
$4.81 million $899,748
Jul 11, 7 AM $0.0124
+0.34%
$4.82 million $868,892
Jul 11, 6 AM $0.0123
-0.27%
$4.8 million $832,455
Jul 11, 5 AM $0.0124
+0.11%
$4.81 million $816,460
Jul 11, 4 AM $0.0123
-0.02%
$4.81 million $791,217
Jul 11, 3 AM $0.0123
+0.52%
$4.81 million $764,397
Jul 11, 2 AM $0.0123
-0.99%
$4.78 million $738,138
Jul 11, 1 AM $0.0124
-0.55%
$4.83 million $772,019
Jul 11, 12 AM $0.0125
+0.68%
$4.86 million $777,514
Jul 10, 11 PM $0.0124
-0.38%
$4.83 million $778,813
Jul 10, 10 PM $0.0124
+0.01%
$4.84 million $801,189
Jul 10, 9 PM $0.0124
-0.35%
$4.84 million $909,646
Jul 10, 8 PM $0.0125
-0.06%
$4.86 million $912,266
Jul 10, 7 PM $0.0125
+0.16%
$4.86 million $926,220
Jul 10, 6 PM $0.0125
-0.26%
$4.86 million $922,336
Jul 10, 5 PM $0.0125
+0.05%
$4.87 million $919,041
Jul 10, 4 PM $0.0125
-0.24%
$4.87 million $911,366
Jul 10, 3 PM $0.0125
+2.20%
$4.88 million $907,197
Jul 10, 2 PM $0.0123
-0.22%
$4.77 million $915,597
Jul 10, 1 PM $0.0123
-0.34%
$4.78 million $917,661
Jul 10, 12 PM $0.0123
+0.18%
$4.8 million $923,803
Jul 10, 11 AM $0.0123
-0.41%
$4.79 million $892,471
Jul 10, 10 AM $0.0124
+0.15%
$4.81 million $881,007
Jul 10, 9 AM $0.0123
+0.26%
$4.8 million $854,730
Jul 10, 8 AM $0.0123
+0.09%
$4.79 million $869,354
Jul 10, 7 AM $0.0123
-0.01%
$4.79 million $875,158
Jul 10, 6 AM $0.0123
-0.14%
$4.79 million $978,122
Jul 10, 5 AM $0.0123
-0.06%
$4.79 million $978,935
Jul 10, 4 AM $0.0123
+0.16%
$4.8 million $1 million
Jul 10, 3 AM $0.0123
-0.73%
$4.79 million $1.04 million
Jul 10, 2 AM $0.0124
+0.40%
$4.83 million $1.06 million
Jul 10, 1 AM $0.0123
+0.15%
$4.81 million $1.05 million
Jul 10, 12 AM $0.0123
+0.03%
$4.8 million $1.05 million
Jul 9, 11 PM $0.0123
-5.12%
$4.8 million $1.05 million
Jul 9, 10 PM $0.013
+6.46%
$5.06 million $1.01 million
Jul 9, 9 PM $0.0122
+0.15%
$4.75 million $860,561
Jul 9, 8 PM $0.0122
+0.05%
$4.74 million $872,606
Jul 9, 7 PM $0.0122
-0.12%
$4.74 million $888,411
Jul 9, 6 PM $0.0122
+0.29%
$4.75 million $908,043
Jul 9, 5 PM $0.0122
-0.26%
$4.73 million $923,512
Jul 9, 4 PM $0.0122
-0.08%
$4.74 million $946,909
Jul 9, 3 PM $0.0122
+0.12%
$4.75 million $953,588
Jul 9, 2 PM $0.0122
-0.09%
$4.74 million $1.03 million
Jul 9, 1 PM $0.0122
-0.26%
$4.74 million $1.04 million
Jul 9, 12 PM $0.0122
+0.31%
$4.76 million $1.05 million
Jul 9, 11 AM $0.0122
+0.41%
$4.74 million $1.07 million
Jul 9, 10 AM $0.0121
-0.73%
$4.72 million $1.12 million
Jul 9, 9 AM $0.0122
+0.15%
$4.76 million $1.14 million
Jul 9, 8 AM $0.0122
-1.09%
$4.75 million $1.13 million
Jul 9, 7 AM $0.0123
+3.60%
$4.8 million $1.15 million