Theoriq Token Historical Data

THQ Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0252
-0.50%
$8.57 million $4.29 million
May 11, 6 PM $0.0253
-0.77%
$8.61 million $4.29 million
May 11, 5 PM $0.0255
-0.10%
$8.68 million $4.26 million
May 11, 4 PM $0.0255
-3.42%
$8.69 million $4.13 million
May 11, 3 PM $0.0264
+10.60%
$9 million $3.83 million
May 11, 2 PM $0.0239
+1.09%
$8.13 million $2.85 million
May 11, 1 PM $0.0236
+0.09%
$8.05 million $2.82 million
May 11, 12 PM $0.0236
+0.19%
$8.04 million $2.82 million
May 11, 11 AM $0.0236
+0.58%
$8.02 million $2.79 million
May 11, 10 AM $0.0234
+0.16%
$7.98 million $2.75 million
May 11, 9 AM $0.0234
-1.94%
$7.96 million $2.76 million
May 11, 8 AM $0.0239
+1.61%
$8.12 million $2.74 million
May 11, 7 AM $0.0235
-0.19%
$7.99 million $2.65 million
May 11, 6 AM $0.0235
+0.88%
$8.01 million $2.69 million
May 11, 5 AM $0.0233
+0.01%
$7.94 million $2.68 million
May 11, 4 AM $0.0233
-0.03%
$7.94 million $2.68 million
May 11, 3 AM $0.0233
-0.33%
$7.94 million $2.61 million
May 11, 2 AM $0.0234
-0.09%
$7.96 million $2.49 million
May 11, 1 AM $0.0234
-0.01%
$7.97 million $2.61 million
May 11, 12 AM $0.0234
-0.74%
$7.97 million $2.64 million
May 10, 11 PM $0.0236
+0.73%
$8.03 million $2.63 million
May 10, 10 PM $0.0234
+0.20%
$7.97 million $1.76 million
May 10, 9 PM $0.0234
-0.58%
$7.95 million $2.6 million
May 10, 8 PM $0.0235
+0.00%
$8.01 million $2.6 million
May 10, 7 PM $0.0235
-0.90%
$8.01 million $2.6 million
May 10, 6 PM $0.0238
+1.43%
$8.08 million $2.58 million
May 10, 5 PM $0.0235
+0.68%
$7.98 million $2.52 million
May 10, 4 PM $0.0233
-3.08%
$7.92 million $2.5 million
May 10, 3 PM $0.024
+4.91%
$8.17 million $2.4 million
May 10, 2 PM $0.0229
-0.17%
$7.79 million $1.94 million
May 10, 1 PM $0.0229
+0.25%
$7.79 million $1.95 million
May 10, 12 PM $0.0229
-0.13%
$7.77 million $1.92 million
May 10, 11 AM $0.0229
+0.10%
$7.78 million $1.92 million
May 10, 10 AM $0.0229
+0.25%
$7.77 million $1.94 million
May 10, 9 AM $0.0228
-0.06%
$7.75 million $1.93 million
May 10, 8 AM $0.0228
-1.06%
$7.76 million $1.92 million
May 10, 7 AM $0.0231
+1.33%
$7.84 million $1.89 million
May 10, 6 AM $0.0228
+0.53%
$7.74 million $1.83 million
May 10, 5 AM $0.0226
-0.46%
$7.7 million $1.79 million
May 10, 4 AM $0.0227
-0.01%
$7.73 million $1.87 million
May 10, 3 AM $0.0227
-0.24%
$7.73 million $1.92 million
May 10, 2 AM $0.0228
-0.94%
$7.75 million $1.9 million
May 10, 1 AM $0.023
+0.24%
$7.83 million $1.86 million
May 10, 12 AM $0.023
-0.17%
$7.81 million $1.8 million
May 9, 11 PM $0.023
-0.07%
$7.82 million $1.82 million
May 9, 10 PM $0.023
+0.03%
$7.83 million $1.89 million
May 9, 9 PM $0.023
+0.18%
$7.83 million $1.83 million
May 9, 8 PM $0.023
-0.04%
$7.81 million $1.78 million
May 9, 7 PM $0.023
-0.39%
$7.81 million $1.76 million
May 9, 6 PM $0.023
+0.33%
$7.81 million $1.74 million