Theoriq Token Historical Data

THQ Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.023
+0.33%
$7.81 million $1.74 million
May 9, 5 PM $0.0229
-0.19%
$7.79 million $1.71 million
May 9, 4 PM $0.0229
-0.22%
$7.8 million $1.68 million
May 9, 3 PM $0.023
-0.27%
$7.82 million $1.64 million
May 9, 2 PM $0.023
+0.15%
$7.82 million $2.2 million
May 9, 1 PM $0.023
-0.17%
$7.81 million $2.22 million
May 9, 12 PM $0.023
+0.15%
$7.82 million $2.27 million
May 9, 11 AM $0.023
-0.08%
$7.81 million $2.26 million
May 9, 10 AM $0.0229
-0.07%
$7.81 million $2.24 million
May 9, 9 AM $0.023
+0.24%
$7.81 million $2.23 million
May 9, 8 AM $0.023
+0.34%
$7.81 million $2.22 million
May 9, 7 AM $0.0229
+0.22%
$7.79 million $2.2 million
May 9, 6 AM $0.0228
-0.22%
$7.77 million $2.2 million
May 9, 5 AM $0.0229
+0.98%
$7.79 million $2.2 million
May 9, 4 AM $0.0227
-0.42%
$7.71 million $2.11 million
May 9, 3 AM $0.0228
-0.08%
$7.74 million $2.03 million
May 9, 2 AM $0.0228
+0.06%
$7.75 million $2.03 million
May 9, 1 AM $0.0228
-0.95%
$7.74 million $2.02 million
May 9, 12 AM $0.023
-0.55%
$7.82 million $2.01 million
May 8, 11 PM $0.0231
+1.83%
$7.86 million $1.98 million
May 8, 10 PM $0.0227
-0.09%
$7.72 million $1.88 million
May 8, 9 PM $0.0227
-0.02%
$7.72 million $1.91 million
May 8, 8 PM $0.0227
+0.38%
$7.73 million $1.95 million
May 8, 7 PM $0.0226
-0.33%
$7.7 million $1.98 million
May 8, 6 PM $0.0227
-0.19%
$7.72 million $2.03 million
May 8, 5 PM $0.0228
+0.27%
$7.74 million $2.08 million
May 8, 4 PM $0.0227
+0.13%
$7.72 million $2.1 million
May 8, 3 PM $0.0227
+0.50%
$7.71 million $2.1 million
May 8, 2 PM $0.0225
-0.42%
$7.67 million $1.77 million
May 8, 1 PM $0.0226
+0.90%
$7.7 million $1.72 million
May 8, 12 PM $0.0224
+0.18%
$7.63 million $1.63 million
May 8, 11 AM $0.0224
-0.03%
$7.62 million $1.64 million
May 8, 10 AM $0.0225
+0.54%
$7.64 million $1.64 million
May 8, 9 AM $0.0223
-0.01%
$7.6 million $1.65 million
May 8, 8 AM $0.0223
+0.11%
$7.6 million $1.66 million
May 8, 7 AM $0.0223
-0.14%
$7.59 million $1.67 million
May 8, 6 AM $0.0223
+0.05%
$7.6 million $1.67 million
May 8, 5 AM $0.0223
+0.06%
$7.6 million $1.67 million
May 8, 4 AM $0.0223
-0.02%
$7.59 million $1.67 million
May 8, 3 AM $0.0223
-0.29%
$7.59 million $1.66 million
May 8, 2 AM $0.0223
-0.21%
$7.6 million $1.66 million
May 8, 1 AM $0.0224
+0.21%
$7.61 million $1.66 million
May 8, 12 AM $0.0223
+0.04%
$7.6 million $1.65 million
May 7, 11 PM $0.0223
-0.08%
$7.59 million $1.63 million
May 7, 10 PM $0.0224
-0.10%
$7.6 million $1.61 million
May 7, 9 PM $0.0224
+0.19%
$7.61 million $1.6 million
May 7, 8 PM $0.0224
+0.34%
$7.61 million $1.6 million
May 7, 7 PM $0.0224
-0.12%
$7.6 million $1.59 million
May 7, 6 PM $0.0224
-0.45%
$7.63 million $1.61 million
May 7, 5 PM $0.0226
+0.01%
$7.68 million $1.6 million