Theoriq Token Historical Data

THQ Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0226
+0.01%
$7.68 million $1.6 million
May 7, 4 PM $0.0226
-0.07%
$7.68 million $1.6 million
May 7, 3 PM $0.0226
+0.36%
$7.69 million $1.7 million
May 7, 2 PM $0.0225
-0.40%
$7.66 million $1.91 million
May 7, 1 PM $0.0226
+0.26%
$7.69 million $1.93 million
May 7, 12 PM $0.0226
-0.21%
$7.67 million $1.99 million
May 7, 11 AM $0.0226
+0.14%
$7.69 million $2.15 million
May 7, 10 AM $0.0226
-0.28%
$7.68 million $2.18 million
May 7, 9 AM $0.0226
+0.10%
$7.7 million $2.16 million
May 7, 8 AM $0.0226
+0.08%
$7.69 million $2.15 million
May 7, 7 AM $0.0226
-0.14%
$7.68 million $2.19 million
May 7, 6 AM $0.0226
-0.04%
$7.69 million $2.17 million
May 7, 5 AM $0.0226
-0.22%
$7.7 million $2.17 million
May 7, 4 AM $0.0227
-0.11%
$7.71 million $2.18 million
May 7, 3 AM $0.0227
+0.03%
$7.72 million $2.18 million
May 7, 2 AM $0.0227
-0.22%
$7.72 million $2.17 million
May 7, 1 AM $0.0228
+0.22%
$7.74 million $2.2 million
May 7, 12 AM $0.0227
-0.33%
$7.58 million $2.26 million
May 6, 11 PM $0.0228
+0.57%
$7.6 million $2.27 million
May 6, 10 PM $0.0226
-0.05%
$7.56 million $2.25 million
May 6, 9 PM $0.0226
+0.17%
$7.56 million $2.26 million
May 6, 8 PM $0.0226
+0.21%
$7.56 million $2.28 million
May 6, 7 PM $0.0226
-1.48%
$7.54 million $2.28 million
May 6, 6 PM $0.023
+1.47%
$7.68 million $2.25 million
May 6, 5 PM $0.0227
+0.30%
$7.57 million $2.18 million
May 6, 4 PM $0.0226
-1.49%
$7.55 million $2.21 million
May 6, 3 PM $0.023
+1.74%
$7.66 million $2.12 million
May 6, 2 PM $0.0226
+0.34%
$7.53 million $2.26 million
May 6, 1 PM $0.0225
-2.00%
$7.51 million $2.24 million
May 6, 12 PM $0.023
+1.79%
$7.69 million $2.12 million
May 6, 11 AM $0.0227
+0.36%
$7.57 million $1.89 million
May 6, 10 AM $0.0226
+0.21%
$7.54 million $1.85 million
May 6, 9 AM $0.0225
-0.15%
$7.53 million $1.85 million
May 6, 8 AM $0.0226
+0.29%
$7.54 million $1.91 million
May 6, 7 AM $0.0225
+0.04%
$7.52 million $1.94 million
May 6, 6 AM $0.0225
-0.15%
$7.51 million $1.94 million
May 6, 5 AM $0.0225
-0.47%
$7.52 million $2.02 million
May 6, 4 AM $0.0226
-0.32%
$7.55 million $2.1 million
May 6, 3 AM $0.0227
+0.01%
$7.57 million $2.09 million
May 6, 2 AM $0.0227
-0.85%
$7.57 million $2.09 million
May 6, 1 AM $0.0229
+1.90%
$7.63 million $2.02 million
May 6, 12 AM $0.0224
-0.04%
$7.49 million $2.01 million
May 5, 11 PM $0.0225
+0.02%
$7.5 million $2 million
May 5, 10 PM $0.0224
+0.13%
$7.5 million $2 million
May 5, 9 PM $0.0224
+0.40%
$7.49 million $2.11 million
May 5, 8 PM $0.0223
-0.27%
$7.46 million $2.08 million
May 5, 7 PM $0.0224
-0.03%
$7.48 million $2.09 million
May 5, 6 PM $0.0224
-0.21%
$7.48 million $2.1 million
May 5, 5 PM $0.0224
-0.13%
$7.49 million $2.1 million
May 5, 4 PM $0.0225
-0.21%
$7.5 million $2.09 million