Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 PM $0.0106
+0.02%
$-- $126,857
5:27 PM $0.0106
-0.04%
$-- $126,822
5:26 PM $0.0106
+0.00%
$-- $126,838
5:25 PM $0.0106
+0.00%
$-- $126,838
5:24 PM $0.0106
+0.00%
$-- $126,838
5:23 PM $0.0106
-0.02%
$-- $126,838
5:22 PM $0.0106
+0.01%
$-- $126,856
5:21 PM $0.0106
+0.00%
$-- $126,966
5:20 PM $0.0106
+0.00%
$-- $126,966
5:19 PM $0.0106
+0.00%
$-- $126,966
5:18 PM $0.0106
+0.00%
$-- $126,966
5:17 PM $0.0106
+0.04%
$-- $127,072
5:16 PM $0.0106
+0.00%
$-- $127,103
5:15 PM $0.0106
+0.00%
$-- $127,095
5:14 PM $0.0106
+0.00%
$-- $127,095
5:13 PM $0.0106
+0.00%
$-- $127,095
5:12 PM $0.0106
-0.01%
$-- $127,074
5:11 PM $0.0106
+0.00%
$-- $127,122
5:10 PM $0.0106
+0.00%
$-- $127,122
5:09 PM $0.0106
+0.00%
$-- $127,122
5:08 PM $0.0106
+0.00%
$-- $127,122
5:07 PM $0.0106
-0.04%
$-- $127,123
5:06 PM $0.0106
+0.00%
$-- $127,101
5:05 PM $0.0106
+0.00%
$-- $127,101
5:04 PM $0.0106
+0.00%
$-- $127,101
5:03 PM $0.0106
-0.03%
$-- $127,101
5:02 PM $0.0106
+0.05%
$-- $127,039
5:01 PM $0.0106
+0.00%
$-- $127,143
5:00 PM $0.0106
+0.00%
$-- $127,143
4:59 PM $0.0106
+0.00%
$-- $127,143
4:58 PM $0.0106
-0.08%
$-- $127,143
4:57 PM $0.0106
-0.05%
$-- $127,207
4:56 PM $0.0106
+0.00%
$-- $127,204
4:55 PM $0.0106
+0.00%
$-- $127,204
4:54 PM $0.0106
+0.00%
$-- $127,204
4:53 PM $0.0106
-0.12%
$-- $127,204
4:52 PM $0.0106
-0.09%
$-- $127,200
4:51 PM $0.0106
+0.01%
$-- $127,217
4:50 PM $0.0106
+0.00%
$-- $127,202
4:49 PM $0.0106
-0.01%
$-- $127,192
4:48 PM $0.0106
-0.29%
$-- $127,210
4:47 PM $0.0106
+0.01%
$-- $127,198
4:46 PM $0.0106
-0.02%
$-- $126,152
4:45 PM $0.0106
+0.00%
$-- $126,179
4:44 PM $0.0106
+0.00%
$-- $126,179
4:43 PM $0.0106
+0.05%
$-- $126,179
4:42 PM $0.0106
+0.00%
$-- $126,129
4:41 PM $0.0106
+0.00%
$-- $126,129
4:40 PM $0.0106
+0.00%
$-- $126,161
4:39 PM $0.0106
+0.00%
$-- $126,161