Theoriq Token Historical Data

THQ Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0226
+0.21%
$7.56 million $2.28 million
May 6, 7 PM $0.0226
-1.48%
$7.54 million $2.28 million
May 6, 6 PM $0.023
+1.47%
$7.68 million $2.25 million
May 6, 5 PM $0.0227
+0.30%
$7.57 million $2.18 million
May 6, 4 PM $0.0226
-1.49%
$7.55 million $2.21 million
May 6, 3 PM $0.023
+1.74%
$7.66 million $2.12 million
May 6, 2 PM $0.0226
+0.34%
$7.53 million $2.26 million
May 6, 1 PM $0.0225
-2.00%
$7.51 million $2.24 million
May 6, 12 PM $0.023
+1.79%
$7.69 million $2.12 million
May 6, 11 AM $0.0227
+0.36%
$7.57 million $1.89 million
May 6, 10 AM $0.0226
+0.21%
$7.54 million $1.85 million
May 6, 9 AM $0.0225
-0.15%
$7.53 million $1.85 million
May 6, 8 AM $0.0226
+0.29%
$7.54 million $1.91 million
May 6, 7 AM $0.0225
+0.04%
$7.52 million $1.94 million
May 6, 6 AM $0.0225
-0.15%
$7.51 million $1.94 million
May 6, 5 AM $0.0225
-0.47%
$7.52 million $2.02 million
May 6, 4 AM $0.0226
-0.32%
$7.55 million $2.1 million
May 6, 3 AM $0.0227
+0.01%
$7.57 million $2.09 million
May 6, 2 AM $0.0227
-0.85%
$7.57 million $2.09 million
May 6, 1 AM $0.0229
+1.90%
$7.63 million $2.02 million
May 6, 12 AM $0.0224
-0.04%
$7.49 million $2.01 million
May 5, 11 PM $0.0225
+0.02%
$7.5 million $2 million
May 5, 10 PM $0.0224
+0.13%
$7.5 million $2 million
May 5, 9 PM $0.0224
+0.40%
$7.49 million $2.11 million
May 5, 8 PM $0.0223
-0.27%
$7.46 million $2.08 million
May 5, 7 PM $0.0224
-0.03%
$7.48 million $2.09 million
May 5, 6 PM $0.0224
-0.21%
$7.48 million $2.1 million
May 5, 5 PM $0.0224
-0.13%
$7.49 million $2.1 million
May 5, 4 PM $0.0225
-0.21%
$7.5 million $2.09 million
May 5, 3 PM $0.0225
-0.58%
$7.52 million $2.09 million
May 5, 2 PM $0.0226
-0.15%
$7.56 million $2.39 million
May 5, 1 PM $0.0227
-0.15%
$7.57 million $2.39 million
May 5, 12 PM $0.0227
+0.23%
$7.59 million $2.38 million
May 5, 11 AM $0.0227
-0.04%
$7.57 million $2.37 million
May 5, 10 AM $0.0227
+0.11%
$7.58 million $2.37 million
May 5, 9 AM $0.0227
-1.25%
$7.57 million $2.37 million
May 5, 8 AM $0.0228
+0.98%
$7.61 million $2.29 million
May 5, 7 AM $0.0226
-0.40%
$7.53 million $2.27 million
May 5, 6 AM $0.0226
-0.49%
$7.55 million $2.36 million
May 5, 5 AM $0.0229
+2.15%
$7.65 million $2.28 million
May 5, 4 AM $0.0224
-0.19%
$7.49 million $2.18 million
May 5, 3 AM $0.0225
-0.12%
$7.51 million $2.16 million
May 5, 2 AM $0.0225
-0.02%
$7.51 million $2.3 million
May 5, 1 AM $0.0225
-0.95%
$7.52 million $2.28 million
May 5, 12 AM $0.0227
+0.34%
$7.59 million $2.26 million
May 4, 11 PM $0.0226
-0.45%
$7.56 million $2.27 million
May 4, 10 PM $0.0228
+1.00%
$7.6 million $2.26 million
May 4, 9 PM $0.0225
-0.43%
$7.52 million $2.2 million
May 4, 8 PM $0.0226
+0.16%
$7.55 million $2.23 million
May 4, 7 PM $0.0226
-0.16%
$7.54 million $2.23 million