Theoriq Token Historical Data

THQ Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0226
-0.16%
$7.54 million $2.23 million
May 4, 6 PM $0.0226
+0.12%
$7.55 million $2.23 million
May 4, 5 PM $0.0226
+0.28%
$7.55 million $2.23 million
May 4, 4 PM $0.0225
-0.48%
$7.52 million $2.21 million
May 4, 3 PM $0.0226
-0.01%
$7.56 million $2.18 million
May 4, 2 PM $0.0226
-0.01%
$7.56 million $2.18 million
May 4, 1 PM $0.0226
+0.15%
$7.56 million $2.18 million
May 4, 12 PM $0.0227
+0.06%
$7.56 million $2.19 million
May 4, 11 AM $0.0226
-0.24%
$7.56 million $2.2 million
May 4, 10 AM $0.0227
+0.08%
$7.58 million $2.2 million
May 4, 9 AM $0.0227
-0.02%
$7.57 million $2.21 million
May 4, 8 AM $0.0227
+0.05%
$7.57 million $2.13 million
May 4, 7 AM $0.0227
+0.93%
$7.57 million $2.16 million
May 4, 6 AM $0.0225
-0.56%
$7.5 million $2.03 million
May 4, 5 AM $0.0225
+0.31%
$7.53 million $2.05 million
May 4, 4 AM $0.0225
-0.26%
$7.51 million $2.11 million
May 4, 3 AM $0.0225
+0.29%
$7.52 million $2.18 million
May 4, 2 AM $0.0225
+0.02%
$7.5 million $2.02 million
May 4, 1 AM $0.0225
+0.27%
$7.5 million $2.01 million
May 4, 12 AM $0.0224
-0.48%
$7.48 million $1.95 million
May 3, 11 PM $0.0225
+0.42%
$7.51 million $1.94 million
May 3, 10 PM $0.0224
-1.56%
$7.48 million $1.94 million
May 3, 9 PM $0.0226
+0.75%
$7.53 million $1.92 million
May 3, 8 PM $0.0224
-0.08%
$7.48 million $1.94 million
May 3, 7 PM $0.0224
-0.02%
$7.49 million $1.94 million
May 3, 6 PM $0.0225
+0.09%
$7.5 million $1.94 million
May 3, 5 PM $0.0225
+0.22%
$7.5 million $1.95 million
May 3, 4 PM $0.0225
+0.21%
$7.51 million $1.95 million
May 3, 3 PM $0.0225
-0.13%
$7.5 million $1.95 million
May 3, 2 PM $0.0225
+0.10%
$7.5 million $2.22 million
May 3, 1 PM $0.0225
-0.18%
$7.5 million $2.23 million
May 3, 12 PM $0.0225
+0.08%
$7.51 million $2.23 million
May 3, 11 AM $0.0225
+0.04%
$7.5 million $2.23 million
May 3, 10 AM $0.0225
-0.15%
$7.5 million $2.28 million
May 3, 9 AM $0.0225
+0.29%
$7.51 million $2.3 million
May 3, 8 AM $0.0224
-0.11%
$7.49 million $2.29 million
May 3, 7 AM $0.0225
+0.18%
$7.5 million $2.27 million
May 3, 6 AM $0.0224
-1.31%
$7.49 million $2.3 million
May 3, 5 AM $0.0227
+0.32%
$7.59 million $2.22 million
May 3, 4 AM $0.0227
+0.76%
$7.56 million $2.12 million
May 3, 3 AM $0.0225
-0.24%
$7.5 million $2.15 million
May 3, 2 AM $0.0225
+0.19%
$7.52 million $2.15 million
May 3, 1 AM $0.0225
-0.31%
$7.51 million $2.16 million
May 3, 12 AM $0.0226
+0.05%
$7.53 million $2.19 million
May 2, 11 PM $0.0226
-0.04%
$7.52 million $2.3 million
May 2, 10 PM $0.0226
+2.01%
$7.53 million $2.33 million
May 2, 9 PM $0.0221
-1.32%
$7.38 million $2.38 million
May 2, 8 PM $0.0224
+0.13%
$7.48 million $2.4 million
May 2, 7 PM $0.0224
-0.07%
$7.47 million $2.42 million
May 2, 6 PM $0.0224
-0.35%
$7.47 million $2.41 million