Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0125
-0.31%
$4.83 million $1.25 million
Jul 3, 4 AM $0.0125
+0.97%
$4.85 million $1.26 million
Jul 3, 3 AM $0.0123
-0.43%
$4.78 million $1.25 million
Jul 3, 2 AM $0.0124
+0.38%
$4.8 million $1.25 million
Jul 3, 1 AM $0.0123
+0.04%
$4.78 million $1.25 million
Jul 3, 12 AM $0.0123
-0.43%
$4.78 million $1.25 million
Jul 2, 11 PM $0.0124
+0.47%
$4.8 million $1.25 million
Jul 2, 10 PM $0.0123
-0.09%
$4.78 million $1.24 million
Jul 2, 9 PM $0.0123
+0.09%
$4.78 million $1.25 million
Jul 2, 8 PM $0.0123
+0.02%
$4.78 million $1.26 million
Jul 2, 7 PM $0.0123
-1.43%
$4.77 million $1.25 million
Jul 2, 6 PM $0.0125
-0.57%
$4.84 million $1.23 million
Jul 2, 5 PM $0.0126
+0.03%
$4.87 million $1.22 million
Jul 2, 4 PM $0.0126
+0.03%
$4.87 million $1.21 million
Jul 2, 3 PM $0.0125
+1.00%
$4.87 million $1.22 million
Jul 2, 2 PM $0.0124
-0.91%
$4.82 million $1.21 million
Jul 2, 1 PM $0.0125
+1.00%
$4.87 million $1.22 million
Jul 2, 12 PM $0.0124
-0.54%
$4.82 million $1.2 million
Jul 2, 11 AM $0.0125
-0.03%
$4.84 million $1.18 million
Jul 2, 10 AM $0.0125
-0.95%
$4.84 million $1.17 million
Jul 2, 9 AM $0.0126
+0.05%
$4.89 million $1.16 million
Jul 2, 8 AM $0.0126
+0.34%
$4.89 million $1.15 million
Jul 2, 7 AM $0.0126
-1.00%
$4.87 million $1.13 million
Jul 2, 6 AM $0.0127
-0.38%
$4.92 million $1.11 million
Jul 2, 5 AM $0.0127
-0.05%
$4.94 million $1.09 million
Jul 2, 4 AM $0.0127
-0.02%
$4.94 million $1.08 million
Jul 2, 3 AM $0.0127
+0.42%
$4.94 million $1.07 million
Jul 2, 2 AM $0.0127
+0.42%
$4.92 million $1.06 million
Jul 2, 1 AM $0.0126
+0.61%
$4.9 million $1.05 million
Jul 2, 12 AM $0.0126
-0.84%
$4.87 million $1.04 million
Jul 1, 11 PM $0.0127
+0.41%
$4.91 million $1.03 million
Jul 1, 10 PM $0.0126
-0.44%
$4.89 million $1.03 million
Jul 1, 9 PM $0.0127
+0.37%
$4.92 million $1.06 million
Jul 1, 8 PM $0.0126
-0.08%
$4.9 million $1.06 million
Jul 1, 7 PM $0.0126
+0.43%
$4.9 million $1.09 million
Jul 1, 6 PM $0.0126
-1.26%
$4.88 million $1.13 million
Jul 1, 5 PM $0.0127
-0.58%
$4.94 million $1.14 million
Jul 1, 4 PM $0.0128
+0.32%
$4.97 million $1.14 million
Jul 1, 3 PM $0.0128
-0.21%
$4.96 million $1.15 million
Jul 1, 2 PM $0.0128
+0.07%
$4.97 million $1.19 million
Jul 1, 1 PM $0.0128
+0.49%
$4.96 million $1.16 million
Jul 1, 12 PM $0.0127
+0.26%
$4.94 million $1.22 million
Jul 1, 11 AM $0.0127
-0.80%
$4.93 million $1.23 million
Jul 1, 10 AM $0.0128
-0.59%
$4.96 million $1.24 million
Jul 1, 9 AM $0.0129
-0.04%
$4.99 million $1.24 million
Jul 1, 8 AM $0.0129
+0.04%
$5 million $1.25 million
Jul 1, 7 AM $0.0129
+0.05%
$4.99 million $1.25 million
Jul 1, 6 AM $0.0129
-0.03%
$4.99 million $1.27 million
Jul 1, 5 AM $0.0129
-0.39%
$4.99 million $1.28 million
Jul 1, 4 AM $0.0129
-0.03%
$5.01 million $1.29 million