Theoriq Token Historical Data

THQ Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0224
-0.35%
$7.47 million $2.41 million
May 2, 5 PM $0.0225
+0.18%
$7.5 million $2.43 million
May 2, 4 PM $0.0224
-0.11%
$7.49 million $2.43 million
May 2, 3 PM $0.0225
+0.15%
$7.5 million $2.44 million
May 2, 2 PM $0.0224
-0.54%
$7.48 million $2.43 million
May 2, 1 PM $0.0226
+0.17%
$7.52 million $2.45 million
May 2, 12 PM $0.0225
-0.43%
$7.51 million $2.45 million
May 2, 11 AM $0.0226
-0.62%
$7.54 million $2.44 million
May 2, 10 AM $0.0228
+0.67%
$7.59 million $2.38 million
May 2, 9 AM $0.0226
-0.15%
$7.54 million $2.36 million
May 2, 8 AM $0.0226
+0.16%
$7.55 million $2.4 million
May 2, 7 AM $0.0226
-0.22%
$7.53 million $2.45 million
May 2, 6 AM $0.0226
+0.16%
$7.53 million $2.41 million
May 2, 5 AM $0.0225
-0.40%
$7.52 million $2.42 million
May 2, 4 AM $0.0226
+1.27%
$7.55 million $2.42 million
May 2, 3 AM $0.0224
-0.20%
$7.46 million $2.33 million
May 2, 2 AM $0.0224
-0.19%
$7.47 million $2.4 million
May 2, 1 AM $0.0224
-0.23%
$7.49 million $2.41 million
May 2, 12 AM $0.0225
+2.18%
$7.51 million $2.34 million
May 1, 11 PM $0.022
-2.20%
$7.35 million $2.2 million
May 1, 10 PM $0.0225
+0.46%
$7.51 million $2.24 million
May 1, 9 PM $0.0224
+0.67%
$7.48 million $2.26 million
May 1, 8 PM $0.0223
-0.58%
$7.43 million $2.18 million
May 1, 7 PM $0.0224
+0.04%
$7.47 million $2.16 million
May 1, 6 PM $0.0224
-0.47%
$7.47 million $2.15 million
May 1, 5 PM $0.0224
-0.26%
$7.48 million $2.14 million
May 1, 4 PM $0.0225
+0.39%
$7.49 million $2.13 million
May 1, 3 PM $0.0224
+0.23%
$7.47 million $2.12 million
May 1, 2 PM $0.0223
-1.59%
$7.45 million $2.34 million
May 1, 1 PM $0.0227
+1.45%
$7.57 million $2.42 million
May 1, 12 PM $0.0223
-0.95%
$7.45 million $2.4 million
May 1, 11 AM $0.0225
-0.10%
$7.52 million $2.47 million
May 1, 10 AM $0.0226
-1.26%
$7.53 million $2.47 million
May 1, 9 AM $0.0228
+0.09%
$7.62 million $2.46 million
May 1, 8 AM $0.0228
+1.63%
$7.62 million $2.47 million
May 1, 7 AM $0.0225
+0.25%
$7.49 million $2.47 million
May 1, 6 AM $0.0224
+0.28%
$7.48 million $2.54 million
May 1, 5 AM $0.0224
+0.29%
$7.47 million $2.66 million
May 1, 4 AM $0.0223
-1.76%
$7.44 million $2.68 million
May 1, 3 AM $0.0227
+0.66%
$7.58 million $2.63 million
May 1, 2 AM $0.0226
+0.16%
$7.53 million $2.56 million
May 1, 1 AM $0.0225
+0.05%
$7.52 million $2.58 million
May 1, 12 AM $0.0225
+0.23%
$7.51 million $2.78 million
Apr 30, 11 PM $0.0225
-1.04%
$7.5 million $2.78 million
Apr 30, 10 PM $0.0227
+0.87%
$7.58 million $2.73 million
Apr 30, 9 PM $0.0225
-0.21%
$7.5 million $2.52 million
Apr 30, 8 PM $0.0225
-0.12%
$7.51 million $2.53 million
Apr 30, 7 PM $0.0225
+0.11%
$7.52 million $2.54 million
Apr 30, 6 PM $0.0225
+0.15%
$7.51 million $2.54 million
Apr 30, 5 PM $0.0225
-0.29%
$7.5 million $2.55 million