Theoriq Token Historical Data

THQ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0225
-0.29%
$7.5 million $2.55 million
Apr 30, 4 PM $0.0225
-0.11%
$7.51 million $2.67 million
Apr 30, 3 PM $0.0225
+0.45%
$7.5 million $2.67 million
Apr 30, 2 PM $0.0224
-0.57%
$7.47 million $2.81 million
Apr 30, 1 PM $0.0225
-0.10%
$7.51 million $2.76 million
Apr 30, 12 PM $0.0226
-0.05%
$7.52 million $2.77 million
Apr 30, 11 AM $0.0225
-0.43%
$7.5 million $2.7 million
Apr 30, 10 AM $0.0225
-0.39%
$7.51 million $2.73 million
Apr 30, 9 AM $0.0226
+1.83%
$7.54 million $2.75 million
Apr 30, 8 AM $0.0222
-1.86%
$7.42 million $2.68 million
Apr 30, 7 AM $0.0227
+1.27%
$7.57 million $2.63 million
Apr 30, 6 AM $0.0224
-2.61%
$7.48 million $2.56 million
Apr 30, 5 AM $0.023
-0.15%
$7.68 million $2.39 million
Apr 30, 4 AM $0.0231
-0.62%
$7.7 million $2.35 million
Apr 30, 3 AM $0.0232
+0.02%
$7.75 million $2.34 million
Apr 30, 2 AM $0.0233
+0.20%
$7.76 million $2.33 million
Apr 30, 1 AM $0.0231
-0.02%
$7.72 million $2.31 million
Apr 30, 12 AM $0.0231
-0.47%
$7.72 million $2.07 million
Apr 29, 11 PM $0.0232
-0.34%
$7.74 million $2.07 million
Apr 29, 10 PM $0.0233
+0.11%
$7.77 million $2.09 million
Apr 29, 9 PM $0.0233
+0.19%
$7.76 million $2.17 million
Apr 29, 8 PM $0.0233
+0.23%
$7.76 million $2.17 million
Apr 29, 7 PM $0.0232
-0.30%
$7.73 million $2.21 million
Apr 29, 6 PM $0.0232
-0.22%
$7.75 million $2.22 million
Apr 29, 5 PM $0.0233
-0.09%
$7.77 million $2.29 million
Apr 29, 4 PM $0.0233
-0.06%
$7.79 million $2.18 million
Apr 29, 3 PM $0.0234
+0.22%
$7.79 million $2.19 million
Apr 29, 2 PM $0.0233
-0.89%
$7.78 million $2.36 million
Apr 29, 1 PM $0.0235
-2.08%
$7.85 million $2.33 million
Apr 29, 12 PM $0.024
-0.65%
$8.01 million $2.34 million
Apr 29, 11 AM $0.0242
-1.32%
$8.06 million $2.34 million
Apr 29, 10 AM $0.0245
+0.11%
$8.18 million $2.37 million
Apr 29, 9 AM $0.0245
-1.03%
$8.18 million $2.34 million
Apr 29, 8 AM $0.0248
+0.07%
$8.26 million $2.39 million
Apr 29, 7 AM $0.0248
-0.09%
$8.25 million $2.4 million
Apr 29, 6 AM $0.0248
+0.48%
$8.26 million $2.42 million
Apr 29, 5 AM $0.0246
-0.27%
$8.22 million $2.5 million
Apr 29, 4 AM $0.0248
-0.17%
$8.26 million $2.52 million
Apr 29, 3 AM $0.0248
-0.25%
$8.27 million $2.53 million
Apr 29, 2 AM $0.0249
+0.40%
$8.29 million $2.55 million
Apr 29, 1 AM $0.0248
+0.24%
$8.26 million $2.54 million
Apr 29, 12 AM $0.0248
-0.16%
$8.27 million $2.54 million
Apr 28, 11 PM $0.0248
-0.20%
$8.28 million $2.53 million
Apr 28, 10 PM $0.0248
+0.62%
$8.28 million $2.48 million
Apr 28, 9 PM $0.0246
-0.63%
$8.21 million $2.38 million
Apr 28, 8 PM $0.0247
+0.85%
$8.25 million $2.42 million
Apr 28, 7 PM $0.0246
+0.50%
$8.2 million $2.34 million
Apr 28, 6 PM $0.0244
+0.91%
$8.15 million $2.42 million
Apr 28, 5 PM $0.0243
-0.47%
$8.1 million $2.33 million
Apr 28, 4 PM $0.0244
+0.32%
$8.14 million $2.32 million