Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.0129
-0.38%
$5 million $809,941
Jun 29, 2 AM $0.0129
-0.10%
$5.01 million $827,067
Jun 29, 1 AM $0.0129
-0.95%
$5.02 million $817,378
Jun 29, 12 AM $0.0131
-0.55%
$5.07 million $810,928
Jun 28, 11 PM $0.0131
-2.46%
$5.1 million $814,205
Jun 28, 10 PM $0.0135
-0.26%
$5.22 million $821,526
Jun 28, 9 PM $0.0135
-0.10%
$5.24 million $834,870
Jun 28, 8 PM $0.0135
+0.06%
$5.24 million $849,214
Jun 28, 7 PM $0.0135
+0.34%
$5.24 million $883,974
Jun 28, 6 PM $0.0135
+0.43%
$5.22 million $918,382
Jun 28, 5 PM $0.0134
-0.04%
$5.2 million $941,220
Jun 28, 4 PM $0.0134
+0.34%
$5.2 million $975,145
Jun 28, 3 PM $0.0134
-1.23%
$5.18 million $1.01 million
Jun 28, 2 PM $0.0135
-0.49%
$5.25 million $1.05 million
Jun 28, 1 PM $0.0136
+0.37%
$5.27 million $1.08 million
Jun 28, 12 PM $0.0135
-0.02%
$5.26 million $1.11 million
Jun 28, 11 AM $0.0135
+0.45%
$5.26 million $1.12 million
Jun 28, 10 AM $0.0135
+0.00%
$5.23 million $1.11 million
Jun 28, 9 AM $0.0135
-1.21%
$5.23 million $1.11 million
Jun 28, 8 AM $0.0136
+0.81%
$5.3 million $1.11 million
Jun 28, 7 AM $0.0135
+0.00%
$5.26 million $1.18 million
Jun 28, 6 AM $0.0135
+0.06%
$5.26 million $1.18 million
Jun 28, 5 AM $0.0135
+0.01%
$5.25 million $1.18 million
Jun 28, 4 AM $0.0135
+0.39%
$5.25 million $1.16 million
Jun 28, 3 AM $0.0135
-0.30%
$5.23 million $1.15 million
Jun 28, 2 AM $0.0135
+0.00%
$5.25 million $1.15 million
Jun 28, 1 AM $0.0135
-0.09%
$5.25 million $1.15 million
Jun 28, 12 AM $0.0135
-0.01%
$5.25 million $1.15 million
Jun 27, 11 PM $0.0135
+0.00%
$5.25 million $1.15 million
Jun 27, 10 PM $0.0135
+0.38%
$5.25 million $1.15 million
Jun 27, 9 PM $0.0135
-0.39%
$5.23 million $1.14 million
Jun 27, 8 PM $0.0135
+0.48%
$5.25 million $1.15 million
Jun 27, 7 PM $0.0135
-0.48%
$5.23 million $1.13 million
Jun 27, 6 PM $0.0135
+0.08%
$5.25 million $1.11 million
Jun 27, 5 PM $0.0135
+0.06%
$5.25 million $1.08 million
Jun 27, 4 PM $0.0135
-0.30%
$5.25 million $1.05 million
Jun 27, 3 PM $0.0136
-0.13%
$5.26 million $1.03 million
Jun 27, 2 PM $0.0136
+0.33%
$5.27 million $1.17 million
Jun 27, 1 PM $0.0135
-0.07%
$5.25 million $1.14 million
Jun 27, 12 PM $0.0135
+0.26%
$5.25 million $1.1 million
Jun 27, 11 AM $0.0135
-0.21%
$5.24 million $1.12 million
Jun 27, 10 AM $0.0135
+0.43%
$5.25 million $1.15 million
Jun 27, 9 AM $0.0135
+0.05%
$5.23 million $1.14 million
Jun 27, 8 AM $0.0135
-0.59%
$5.23 million $1.15 million
Jun 27, 7 AM $0.0135
+0.44%
$5.26 million $1.04 million
Jun 27, 6 AM $0.0135
-0.16%
$5.23 million $1.04 million
Jun 27, 5 AM $0.0135
-0.13%
$5.24 million $1.05 million
Jun 27, 4 AM $0.0135
+0.36%
$5.25 million $1.06 million
Jun 27, 3 AM $0.0135
-0.04%
$5.23 million $1.07 million
Jun 27, 2 AM $0.0135
-0.10%
$5.23 million $1.08 million