Theoriq Token Historical Data

THQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0244
+0.32%
$8.14 million $2.32 million
Apr 28, 3 PM $0.0244
-0.27%
$8.13 million $2.3 million
Apr 28, 2 PM $0.0244
-0.30%
$8.15 million $2.62 million
Apr 28, 1 PM $0.0245
-0.46%
$8.19 million $2.79 million
Apr 28, 12 PM $0.0246
+0.33%
$8.2 million $2.77 million
Apr 28, 11 AM $0.0245
+0.08%
$8.17 million $2.85 million
Apr 28, 10 AM $0.0245
-0.78%
$8.18 million $2.91 million
Apr 28, 9 AM $0.0247
+0.43%
$8.23 million $3.21 million
Apr 28, 8 AM $0.0246
+0.02%
$8.2 million $3.48 million
Apr 28, 7 AM $0.0246
-0.45%
$8.21 million $3.49 million
Apr 28, 6 AM $0.0248
+2.00%
$8.28 million $3.49 million
Apr 28, 5 AM $0.0242
-0.06%
$8.09 million $3.39 million
Apr 28, 4 AM $0.0242
+0.54%
$8.09 million $3.39 million
Apr 28, 3 AM $0.0241
+0.10%
$8.06 million $3.46 million
Apr 28, 2 AM $0.0241
-0.62%
$8.05 million $3.44 million
Apr 28, 1 AM $0.0242
-1.49%
$8.09 million $3.42 million
Apr 28, 12 AM $0.0246
+0.37%
$8.19 million $3.38 million
Apr 27, 11 PM $0.0246
-0.22%
$8.19 million $3.36 million
Apr 27, 10 PM $0.0246
-0.31%
$8.19 million $3.38 million
Apr 27, 9 PM $0.0247
+0.78%
$8.21 million $3.26 million
Apr 27, 8 PM $0.0245
-1.68%
$8.15 million $3.24 million
Apr 27, 7 PM $0.025
+1.51%
$8.33 million $3.25 million
Apr 27, 6 PM $0.0246
+0.12%
$8.2 million $3.15 million
Apr 27, 5 PM $0.0246
+0.67%
$8.18 million $3.2 million
Apr 27, 4 PM $0.0244
-0.44%
$8.13 million $3.22 million
Apr 27, 3 PM $0.0245
-1.29%
$8.16 million $3.24 million
Apr 27, 2 PM $0.0248
+1.71%
$8.26 million $5.42 million
Apr 27, 1 PM $0.0243
-4.51%
$8.09 million $5.01 million
Apr 27, 12 PM $0.0255
+1.17%
$8.47 million $4.99 million
Apr 27, 11 AM $0.0252
-1.77%
$8.38 million $4.59 million
Apr 27, 10 AM $0.0257
-5.48%
$8.55 million $4.18 million
Apr 27, 9 AM $0.0272
+14.75%
$9.05 million $3.32 million
Apr 27, 8 AM $0.0237
-0.46%
$7.89 million $2.25 million
Apr 27, 7 AM $0.0238
+2.07%
$7.92 million $2.28 million
Apr 27, 6 AM $0.0234
-1.78%
$7.78 million $2.32 million
Apr 27, 5 AM $0.0238
+0.64%
$7.93 million $2.33 million
Apr 27, 4 AM $0.0237
+0.46%
$7.89 million $2.27 million
Apr 27, 3 AM $0.0236
+0.49%
$7.86 million $2.18 million
Apr 27, 2 AM $0.0235
+0.09%
$7.82 million $2.2 million
Apr 27, 1 AM $0.0235
-0.45%
$7.81 million $2.29 million
Apr 27, 12 AM $0.0236
-0.45%
$7.85 million $2.28 million
Apr 26, 11 PM $0.0237
-0.77%
$7.88 million $2.29 million
Apr 26, 10 PM $0.0239
+0.01%
$7.95 million $2.3 million
Apr 26, 9 PM $0.0239
+1.30%
$7.95 million $2.28 million
Apr 26, 8 PM $0.0236
-0.13%
$7.84 million $2.21 million
Apr 26, 7 PM $0.0236
+0.35%
$7.85 million $2.21 million
Apr 26, 6 PM $0.0235
-2.33%
$7.83 million $2.25 million
Apr 26, 5 PM $0.0241
+0.89%
$8.01 million $2.22 million
Apr 26, 4 PM $0.0239
+0.32%
$7.94 million $2.16 million
Apr 26, 3 PM $0.0238
+1.07%
$7.92 million $2.16 million