Theoriq Token Historical Data

THQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0238
+1.07%
$7.92 million $2.16 million
Apr 26, 2 PM $0.0235
+1.33%
$7.83 million $2.09 million
Apr 26, 1 PM $0.0232
-0.21%
$7.73 million $2.1 million
Apr 26, 12 PM $0.0233
-1.44%
$7.75 million $2.11 million
Apr 26, 11 AM $0.0236
+0.52%
$7.86 million $2.13 million
Apr 26, 10 AM $0.0235
+0.28%
$7.82 million $2.15 million
Apr 26, 9 AM $0.0234
+0.66%
$7.8 million $2.2 million
Apr 26, 8 AM $0.0233
-1.10%
$7.75 million $2.19 million
Apr 26, 7 AM $0.0235
+1.41%
$7.84 million $2.14 million
Apr 26, 6 AM $0.0232
-0.43%
$7.73 million $2.02 million
Apr 26, 5 AM $0.0233
+0.74%
$7.76 million $2.02 million
Apr 26, 4 AM $0.0231
-1.04%
$7.7 million $2.01 million
Apr 26, 3 AM $0.0234
+1.02%
$7.78 million $2.03 million
Apr 26, 2 AM $0.0232
-0.87%
$7.71 million $2 million
Apr 26, 1 AM $0.0234
-0.53%
$7.77 million $1.93 million
Apr 26, 12 AM $0.0235
-0.12%
$7.82 million $2.09 million
Apr 25, 11 PM $0.0235
+0.95%
$7.83 million $2.28 million
Apr 25, 10 PM $0.0233
-0.11%
$7.76 million $2.29 million
Apr 25, 9 PM $0.0233
-0.24%
$7.76 million $2.27 million
Apr 25, 8 PM $0.0234
+0.13%
$7.78 million $2.28 million
Apr 25, 7 PM $0.0233
+0.69%
$7.77 million $2.28 million
Apr 25, 6 PM $0.0232
-0.47%
$7.72 million $2.24 million
Apr 25, 5 PM $0.0233
-0.29%
$7.76 million $2.24 million
Apr 25, 4 PM $0.0234
-0.51%
$7.78 million $2.24 million
Apr 25, 3 PM $0.0235
+0.32%
$7.82 million $2.24 million
Apr 25, 2 PM $0.0234
-0.78%
$7.8 million $2.41 million
Apr 25, 1 PM $0.0236
-0.99%
$7.86 million $2.4 million
Apr 25, 12 PM $0.0238
+0.38%
$7.94 million $2.4 million
Apr 25, 11 AM $0.0237
+2.04%
$7.91 million $2.4 million
Apr 25, 10 AM $0.0233
-1.77%
$7.75 million $2.37 million
Apr 25, 9 AM $0.0237
+0.20%
$7.89 million $2.34 million
Apr 25, 8 AM $0.0236
+0.41%
$7.87 million $2.35 million
Apr 25, 7 AM $0.0235
+0.19%
$7.84 million $2.38 million
Apr 25, 6 AM $0.0235
-0.12%
$7.82 million $2.6 million
Apr 25, 5 AM $0.0235
-0.27%
$7.83 million $2.61 million
Apr 25, 4 AM $0.0236
-1.24%
$7.85 million $2.64 million
Apr 25, 3 AM $0.0239
+1.52%
$7.95 million $2.61 million
Apr 25, 2 AM $0.0235
-0.92%
$7.83 million $2.61 million
Apr 25, 1 AM $0.0237
+2.12%
$7.91 million $2.62 million
Apr 25, 12 AM $0.0233
+1.86%
$7.75 million $2.39 million
Apr 24, 11 PM $0.0228
+0.47%
$7.61 million $2.14 million
Apr 24, 10 PM $0.0227
-0.15%
$7.57 million $2.15 million
Apr 24, 9 PM $0.0228
-0.27%
$7.58 million $2.16 million
Apr 24, 8 PM $0.0228
+0.10%
$7.6 million $2.37 million
Apr 24, 7 PM $0.0228
+0.26%
$7.6 million $2.37 million
Apr 24, 6 PM $0.0227
+0.02%
$7.58 million $2.35 million
Apr 24, 5 PM $0.0227
-0.28%
$7.57 million $2.38 million
Apr 24, 4 PM $0.0228
-0.43%
$7.6 million $2.4 million
Apr 24, 3 PM $0.0229
+0.63%
$7.63 million $2.39 million
Apr 24, 2 PM $0.0228
-0.40%
$7.58 million $2.88 million