Theoriq Token Historical Data

THQ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0229
-0.36%
$7.61 million $2.85 million
Apr 24, 12 PM $0.0229
-0.17%
$7.64 million $2.84 million
Apr 24, 11 AM $0.023
-0.37%
$7.65 million $2.8 million
Apr 24, 10 AM $0.0231
+0.70%
$7.68 million $2.8 million
Apr 24, 9 AM $0.0229
-0.04%
$7.63 million $2.76 million
Apr 24, 8 AM $0.0229
+1.21%
$7.63 million $2.74 million
Apr 24, 7 AM $0.0226
+0.53%
$7.54 million $2.69 million
Apr 24, 6 AM $0.0225
-0.20%
$7.5 million $2.38 million
Apr 24, 5 AM $0.0226
-0.29%
$7.51 million $2.37 million
Apr 24, 4 AM $0.0226
+0.72%
$7.53 million $2.37 million
Apr 24, 3 AM $0.0225
+0.14%
$7.48 million $2.62 million
Apr 24, 2 AM $0.0224
-0.26%
$7.47 million $2.58 million
Apr 24, 1 AM $0.0225
-0.31%
$7.49 million $2.58 million
Apr 24, 12 AM $0.0226
-0.21%
$7.5 million $2.58 million
Apr 23, 11 PM $0.0226
-2.43%
$7.52 million $2.56 million
Apr 23, 10 PM $0.0232
-0.13%
$7.71 million $2.54 million
Apr 23, 9 PM $0.0232
+3.72%
$7.72 million $2.81 million
Apr 23, 8 PM $0.0224
+0.08%
$7.44 million $2.54 million
Apr 23, 7 PM $0.0223
-0.13%
$7.43 million $2.53 million
Apr 23, 6 PM $0.0224
+0.57%
$7.44 million $2.54 million
Apr 23, 5 PM $0.0223
-1.46%
$7.4 million $2.52 million
Apr 23, 4 PM $0.0226
-0.32%
$7.51 million $2.51 million
Apr 23, 3 PM $0.0226
+0.76%
$7.53 million $2.49 million
Apr 23, 2 PM $0.0225
-0.35%
$7.48 million $2.53 million
Apr 23, 1 PM $0.0226
+0.65%
$7.5 million $2.56 million
Apr 23, 12 PM $0.0224
+0.36%
$7.45 million $2.56 million
Apr 23, 11 AM $0.0223
-0.71%
$7.43 million $2.56 million
Apr 23, 10 AM $0.0225
-0.35%
$7.48 million $2.57 million
Apr 23, 9 AM $0.0226
+0.08%
$7.51 million $2.58 million
Apr 23, 8 AM $0.0226
+0.23%
$7.5 million $2.59 million
Apr 23, 7 AM $0.0225
+0.05%
$7.48 million $2.72 million
Apr 23, 6 AM $0.0225
+0.17%
$7.48 million $2.72 million
Apr 23, 5 AM $0.0224
-0.84%
$7.47 million $2.71 million
Apr 23, 4 AM $0.0227
+0.53%
$7.53 million $2.66 million
Apr 23, 3 AM $0.0225
+0.15%
$7.49 million $2.33 million
Apr 23, 2 AM $0.0225
+0.21%
$7.48 million $2.34 million
Apr 23, 1 AM $0.0224
-0.20%
$7.47 million $2.32 million
Apr 23, 12 AM $0.0225
-0.49%
$7.48 million $2.32 million
Apr 22, 11 PM $0.0226
-1.71%
$7.52 million $2.47 million
Apr 22, 10 PM $0.023
+3.29%
$7.65 million $2.48 million
Apr 22, 9 PM $0.0223
+0.65%
$7.41 million $2.1 million
Apr 22, 8 PM $0.0221
+0.13%
$7.36 million $2.06 million
Apr 22, 7 PM $0.0221
-0.98%
$7.35 million $2.05 million
Apr 22, 6 PM $0.0223
+0.19%
$7.42 million $2.05 million
Apr 22, 5 PM $0.0223
-0.08%
$7.41 million $2.03 million
Apr 22, 4 PM $0.0223
-0.36%
$7.41 million $2.03 million
Apr 22, 3 PM $0.0224
-0.76%
$7.44 million $2.01 million
Apr 22, 2 PM $0.0225
-1.22%
$7.5 million $2.15 million
Apr 22, 1 PM $0.0228
-0.25%
$7.59 million $2.13 million
Apr 22, 12 PM $0.0229
-1.54%
$7.61 million $2.14 million