Theoriq Token Historical Data

THQ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0229
-1.54%
$7.61 million $2.14 million
Apr 22, 11 AM $0.0232
-2.81%
$7.73 million $2.14 million
Apr 22, 10 AM $0.0239
+0.67%
$7.95 million $2.13 million
Apr 22, 9 AM $0.0237
+0.51%
$7.9 million $2.12 million
Apr 22, 8 AM $0.0236
+5.78%
$7.86 million $2.09 million
Apr 22, 7 AM $0.0223
-0.06%
$7.43 million $1.9 million
Apr 22, 6 AM $0.0223
+0.00%
$7.43 million $1.9 million
Apr 22, 5 AM $0.0223
+0.18%
$7.43 million $2.08 million
Apr 22, 4 AM $0.0223
-0.77%
$7.42 million $2.07 million
Apr 22, 3 AM $0.0225
+0.11%
$7.48 million $2.17 million
Apr 22, 2 AM $0.0225
-0.36%
$7.47 million $2.16 million
Apr 22, 1 AM $0.0225
-0.86%
$7.5 million $2.16 million
Apr 22, 12 AM $0.0227
+3.23%
$7.57 million $2.15 million
Apr 21, 11 PM $0.022
-0.40%
$7.33 million $1.95 million
Apr 21, 10 PM $0.0221
+0.19%
$7.36 million $1.93 million
Apr 21, 9 PM $0.0221
-0.10%
$7.35 million $1.91 million
Apr 21, 8 PM $0.0221
+0.03%
$7.35 million $1.93 million
Apr 21, 7 PM $0.0221
+0.29%
$7.35 million $1.99 million
Apr 21, 6 PM $0.022
-0.61%
$7.33 million $2 million
Apr 21, 5 PM $0.0222
+0.08%
$7.38 million $1.99 million
Apr 21, 4 PM $0.0221
-0.28%
$7.37 million $1.99 million
Apr 21, 3 PM $0.0222
-0.32%
$7.39 million $2 million
Apr 21, 2 PM $0.0223
+0.29%
$7.41 million $2.16 million
Apr 21, 1 PM $0.0222
-1.57%
$7.39 million $2.17 million
Apr 21, 12 PM $0.0226
-0.76%
$7.51 million $2.15 million
Apr 21, 11 AM $0.0227
+0.67%
$7.57 million $2.14 million
Apr 21, 10 AM $0.0226
-0.51%
$7.52 million $2.13 million
Apr 21, 9 AM $0.0227
-0.08%
$7.56 million $2.12 million
Apr 21, 8 AM $0.0227
-0.20%
$7.56 million $2.13 million
Apr 21, 7 AM $0.0228
-0.53%
$7.58 million $2.13 million
Apr 21, 6 AM $0.0229
+0.68%
$7.62 million $2.13 million
Apr 21, 5 AM $0.0227
+0.70%
$7.57 million $1.86 million
Apr 21, 4 AM $0.0226
+0.68%
$7.51 million $1.84 million
Apr 21, 3 AM $0.0224
+0.26%
$7.46 million $1.73 million
Apr 21, 2 AM $0.0224
-0.27%
$7.44 million $1.72 million
Apr 21, 1 AM $0.0224
+0.09%
$7.46 million $1.73 million
Apr 21, 12 AM $0.0224
-0.57%
$7.46 million $1.72 million
Apr 20, 11 PM $0.0225
+0.26%
$7.5 million $1.72 million
Apr 20, 10 PM $0.0225
-0.60%
$7.48 million $1.73 million
Apr 20, 9 PM $0.0226
+0.50%
$7.53 million $1.72 million
Apr 20, 8 PM $0.0225
+2.84%
$7.49 million $1.7 million
Apr 20, 7 PM $0.0219
+0.26%
$7.28 million $1.64 million
Apr 20, 6 PM $0.0218
-0.06%
$7.26 million $1.64 million
Apr 20, 5 PM $0.0218
-0.16%
$7.27 million $1.63 million
Apr 20, 4 PM $0.0219
-0.04%
$7.28 million $1.61 million
Apr 20, 3 PM $0.0219
+0.25%
$7.28 million $1.6 million
Apr 20, 2 PM $0.0218
-0.60%
$7.26 million $1.67 million
Apr 20, 1 PM $0.022
+0.51%
$7.31 million $1.63 million
Apr 20, 12 PM $0.0218
+0.83%
$7.27 million $1.62 million
Apr 20, 11 AM $0.0217
-0.93%
$7.21 million $1.61 million