Theoriq Token Historical Data

THQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0217
-0.93%
$7.21 million $1.61 million
Apr 20, 10 AM $0.0219
+0.21%
$7.28 million $1.59 million
Apr 20, 9 AM $0.0218
-1.49%
$7.26 million $1.58 million
Apr 20, 8 AM $0.0222
-1.73%
$7.37 million $1.55 million
Apr 20, 7 AM $0.0225
+0.16%
$7.5 million $1.53 million
Apr 20, 6 AM $0.0225
-0.73%
$7.49 million $1.54 million
Apr 20, 5 AM $0.0227
+0.23%
$7.55 million $1.53 million
Apr 20, 4 AM $0.0226
-0.14%
$7.53 million $1.52 million
Apr 20, 3 AM $0.0227
+0.13%
$7.54 million $1.52 million
Apr 20, 2 AM $0.0226
-0.26%
$7.53 million $1.52 million
Apr 20, 1 AM $0.0227
+0.45%
$7.55 million $1.53 million
Apr 20, 12 AM $0.0226
-0.38%
$7.52 million $1.54 million
Apr 19, 11 PM $0.0227
+0.20%
$7.55 million $1.54 million
Apr 19, 10 PM $0.0226
+0.05%
$7.53 million $1.54 million
Apr 19, 9 PM $0.0226
-0.59%
$7.53 million $1.53 million
Apr 19, 8 PM $0.0227
+0.48%
$7.57 million $1.55 million
Apr 19, 7 PM $0.0226
+0.31%
$7.54 million $1.57 million
Apr 19, 6 PM $0.0226
-0.26%
$7.51 million $1.58 million
Apr 19, 5 PM $0.0226
-0.01%
$7.53 million $1.59 million
Apr 19, 4 PM $0.0226
-0.07%
$7.53 million $1.62 million
Apr 19, 3 PM $0.0226
-0.16%
$7.54 million $1.65 million
Apr 19, 2 PM $0.0227
+0.20%
$7.55 million $1.76 million
Apr 19, 1 PM $0.0226
-0.28%
$7.53 million $1.77 million
Apr 19, 12 PM $0.0227
+0.03%
$7.56 million $1.79 million
Apr 19, 11 AM $0.0227
-0.03%
$7.55 million $1.8 million
Apr 19, 10 AM $0.0227
+0.23%
$7.56 million $1.83 million
Apr 19, 9 AM $0.0226
-0.06%
$7.54 million $1.82 million
Apr 19, 8 AM $0.0227
+0.05%
$7.54 million $1.83 million
Apr 19, 7 AM $0.0226
-0.50%
$7.54 million $1.83 million
Apr 19, 6 AM $0.0228
-0.02%
$7.58 million $1.81 million
Apr 19, 5 AM $0.0228
-0.03%
$7.58 million $1.81 million
Apr 19, 4 AM $0.0228
+0.06%
$7.58 million $1.82 million
Apr 19, 3 AM $0.0228
-0.36%
$7.57 million $1.81 million
Apr 19, 2 AM $0.0228
+0.24%
$7.6 million $1.8 million
Apr 19, 1 AM $0.0228
-0.15%
$7.58 million $1.8 million
Apr 19, 12 AM $0.0228
-0.36%
$7.59 million $1.78 million
Apr 18, 11 PM $0.0229
+0.12%
$7.62 million $1.78 million
Apr 18, 10 PM $0.0229
-0.11%
$7.61 million $1.78 million
Apr 18, 9 PM $0.0229
-0.14%
$7.62 million $1.77 million
Apr 18, 8 PM $0.0229
-0.97%
$7.63 million $1.75 million
Apr 18, 7 PM $0.0231
-0.65%
$7.7 million $1.72 million
Apr 18, 6 PM $0.0233
-0.34%
$7.75 million $1.7 million
Apr 18, 5 PM $0.0234
-0.67%
$7.78 million $1.68 million
Apr 18, 4 PM $0.0235
+0.56%
$7.83 million $1.66 million
Apr 18, 3 PM $0.0234
+1.22%
$7.79 million $1.63 million
Apr 18, 2 PM $0.0231
-0.38%
$7.69 million $1.76 million
Apr 18, 1 PM $0.0232
+1.62%
$7.72 million $1.78 million
Apr 18, 12 PM $0.0228
-0.24%
$7.6 million $1.75 million
Apr 18, 11 AM $0.0229
+0.83%
$7.62 million $1.75 million
Apr 18, 10 AM $0.0227
+0.07%
$7.56 million $1.7 million