Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0147
-0.02%
$5.69 million $1.4 million
Jun 18, 9 PM $0.0147
+0.02%
$5.69 million $1.35 million
Jun 18, 8 PM $0.0147
+0.05%
$5.69 million $1.32 million
Jun 18, 7 PM $0.0147
-0.47%
$5.69 million $1.33 million
Jun 18, 6 PM $0.0148
+0.29%
$5.71 million $1.31 million
Jun 18, 5 PM $0.0147
+0.18%
$5.7 million $1.3 million
Jun 18, 4 PM $0.0147
-0.24%
$5.69 million $1.3 million
Jun 18, 3 PM $0.0147
+0.12%
$5.7 million $1.28 million
Jun 18, 2 PM $0.0147
-0.26%
$5.69 million $1.21 million
Jun 18, 1 PM $0.0148
-0.32%
$5.71 million $1.2 million
Jun 18, 12 PM $0.0148
+0.20%
$5.73 million $1.12 million
Jun 18, 11 AM $0.0148
-0.18%
$5.71 million $1.1 million
Jun 18, 10 AM $0.0148
+0.29%
$5.72 million $1.11 million
Jun 18, 9 AM $0.0148
-0.38%
$5.71 million $1.11 million
Jun 18, 8 AM $0.0148
+0.24%
$5.73 million $1.14 million
Jun 18, 7 AM $0.0148
+0.14%
$5.72 million $1.07 million
Jun 18, 6 AM $0.0148
-0.08%
$5.71 million $1.04 million
Jun 18, 5 AM $0.0148
-0.75%
$5.71 million $1.01 million
Jun 18, 4 AM $0.0149
+0.41%
$5.76 million $985,621
Jun 18, 3 AM $0.0148
+1.01%
$5.73 million $934,755
Jun 18, 2 AM $0.0147
-0.19%
$5.68 million $892,352
Jun 18, 1 AM $0.0147
-0.29%
$5.69 million $892,078
Jun 18, 12 AM $0.0148
-0.53%
$5.7 million $877,557
Jun 17, 11 PM $0.0148
+1.41%
$5.73 million $851,489
Jun 17, 10 PM $0.0146
-0.95%
$5.65 million $769,280
Jun 17, 9 PM $0.0148
+0.72%
$5.71 million $729,026
Jun 17, 8 PM $0.0147
-0.29%
$5.66 million $730,299
Jun 17, 7 PM $0.0147
-0.79%
$5.68 million $718,300
Jun 17, 6 PM $0.0148
-0.37%
$5.73 million $713,602
Jun 17, 5 PM $0.0149
+0.41%
$5.75 million $711,600
Jun 17, 4 PM $0.0148
+0.02%
$5.72 million $696,590
Jun 17, 3 PM $0.0148
-0.46%
$5.72 million $701,212
Jun 17, 2 PM $0.0149
+1.46%
$5.75 million $811,052
Jun 17, 1 PM $0.0147
-0.04%
$5.67 million $809,905
Jun 17, 12 PM $0.0147
+0.80%
$5.67 million $838,757
Jun 17, 11 AM $0.0145
-0.96%
$5.62 million $864,376
Jun 17, 10 AM $0.0147
+0.59%
$5.68 million $889,264
Jun 17, 9 AM $0.0146
-0.17%
$5.64 million $918,576
Jun 17, 8 AM $0.0146
-0.33%
$5.65 million $931,798
Jun 17, 7 AM $0.0147
+0.14%
$5.67 million $941,313
Jun 17, 6 AM $0.0147
-0.03%
$5.66 million $965,076
Jun 17, 5 AM $0.0147
+0.34%
$5.67 million $978,466
Jun 17, 4 AM $0.0146
-0.02%
$5.65 million $984,617
Jun 17, 3 AM $0.0146
-0.12%
$5.65 million $1 million
Jun 17, 2 AM $0.0146
+0.00%
$5.65 million $1.01 million
Jun 17, 1 AM $0.0146
+0.49%
$5.65 million $1.05 million
Jun 17, 12 AM $0.0146
-1.24%
$5.62 million $1.07 million
Jun 16, 11 PM $0.0147
-0.75%
$5.69 million $1.1 million
Jun 16, 10 PM $0.0149
+1.19%
$5.74 million $1.14 million
Jun 16, 9 PM $0.0147
-0.07%
$5.67 million $496,121