Theoriq Token Historical Data

THQ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0227
+0.07%
$7.56 million $1.7 million
Apr 18, 9 AM $0.0227
-0.04%
$7.55 million $1.7 million
Apr 18, 8 AM $0.0227
-0.09%
$7.55 million $1.69 million
Apr 18, 7 AM $0.0227
+0.20%
$7.56 million $1.66 million
Apr 18, 6 AM $0.0227
-0.17%
$7.54 million $1.66 million
Apr 18, 5 AM $0.0227
+0.17%
$7.56 million $1.65 million
Apr 18, 4 AM $0.0227
-0.55%
$7.55 million $1.65 million
Apr 18, 3 AM $0.0228
+0.14%
$7.59 million $1.65 million
Apr 18, 2 AM $0.0228
+0.23%
$7.58 million $1.65 million
Apr 18, 1 AM $0.0227
+0.25%
$7.56 million $1.64 million
Apr 18, 12 AM $0.0227
-0.01%
$7.53 million $1.64 million
Apr 17, 11 PM $0.0227
+0.25%
$7.54 million $1.61 million
Apr 17, 10 PM $0.0226
-0.47%
$7.52 million $1.59 million
Apr 17, 9 PM $0.0227
+0.57%
$7.55 million $1.61 million
Apr 17, 8 PM $0.0226
+0.18%
$7.51 million $1.61 million
Apr 17, 7 PM $0.0225
-0.42%
$7.5 million $1.61 million
Apr 17, 6 PM $0.0226
-0.10%
$7.53 million $1.62 million
Apr 17, 5 PM $0.0227
-0.24%
$7.53 million $1.63 million
Apr 17, 4 PM $0.0227
+0.32%
$7.55 million $1.63 million
Apr 17, 3 PM $0.0226
-0.07%
$7.53 million $1.67 million
Apr 17, 2 PM $0.0227
+0.56%
$7.53 million $1.94 million
Apr 17, 1 PM $0.0225
+0.31%
$7.49 million $1.89 million
Apr 17, 12 PM $0.0225
-0.31%
$7.47 million $1.89 million
Apr 17, 11 AM $0.0225
-0.08%
$7.49 million $1.89 million
Apr 17, 10 AM $0.0225
+0.64%
$7.5 million $1.88 million
Apr 17, 9 AM $0.0224
-0.50%
$7.45 million $1.89 million
Apr 17, 8 AM $0.0225
+0.33%
$7.49 million $1.89 million
Apr 17, 7 AM $0.0224
+0.06%
$7.46 million $1.96 million
Apr 17, 6 AM $0.0224
-0.11%
$7.46 million $1.95 million
Apr 17, 5 AM $0.0225
+0.13%
$7.47 million $1.95 million
Apr 17, 4 AM $0.0224
-0.09%
$7.46 million $1.95 million
Apr 17, 3 AM $0.0224
-0.24%
$7.46 million $1.95 million
Apr 17, 2 AM $0.0225
+0.06%
$7.48 million $1.94 million
Apr 17, 1 AM $0.0225
+0.00%
$7.48 million $1.95 million
Apr 17, 12 AM $0.0225
+0.02%
$7.47 million $1.94 million
Apr 16, 11 PM $0.0225
-0.27%
$7.47 million $1.94 million
Apr 16, 10 PM $0.0225
-0.06%
$7.49 million $1.94 million
Apr 16, 9 PM $0.0226
+0.16%
$7.49 million $1.94 million
Apr 16, 8 PM $0.0225
+0.02%
$7.48 million $1.95 million
Apr 16, 7 PM $0.0225
-0.20%
$7.48 million $1.95 million
Apr 16, 6 PM $0.0226
-0.30%
$7.5 million $1.95 million
Apr 16, 5 PM $0.0226
+0.41%
$7.52 million $1.95 million
Apr 16, 4 PM $0.0225
-0.58%
$7.49 million $1.94 million
Apr 16, 3 PM $0.0227
+0.79%
$7.53 million $1.9 million
Apr 16, 2 PM $0.0225
+0.36%
$7.47 million $1.92 million
Apr 16, 1 PM $0.0224
-0.58%
$7.45 million $1.92 million
Apr 16, 12 PM $0.0225
-0.09%
$7.49 million $1.92 million
Apr 16, 11 AM $0.0226
-0.31%
$7.5 million $1.92 million
Apr 16, 10 AM $0.0226
+0.57%
$7.52 million $1.92 million
Apr 16, 9 AM $0.0225
+0.04%
$7.48 million $1.94 million