Theoriq Token Historical Data

THQ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0225
+0.04%
$7.48 million $1.94 million
Apr 16, 8 AM $0.0225
+0.84%
$7.47 million $1.94 million
Apr 16, 7 AM $0.0223
+0.22%
$7.41 million $1.81 million
Apr 16, 6 AM $0.0223
-0.12%
$7.4 million $1.84 million
Apr 16, 5 AM $0.0223
+0.07%
$7.4 million $1.88 million
Apr 16, 4 AM $0.0223
+0.15%
$7.4 million $1.89 million
Apr 16, 3 AM $0.0222
-0.20%
$7.39 million $1.93 million
Apr 16, 2 AM $0.0223
+0.03%
$7.4 million $2 million
Apr 16, 1 AM $0.0223
-0.13%
$7.4 million $2.01 million
Apr 16, 12 AM $0.0223
+0.07%
$7.41 million $2.01 million
Apr 15, 11 PM $0.0223
-0.42%
$7.4 million $1.98 million
Apr 15, 10 PM $0.0224
+0.35%
$7.43 million $1.98 million
Apr 15, 9 PM $0.0223
+0.27%
$7.41 million $1.98 million
Apr 15, 8 PM $0.0222
-0.28%
$7.39 million $1.95 million
Apr 15, 7 PM $0.0223
-0.22%
$7.41 million $1.95 million
Apr 15, 6 PM $0.0224
-0.01%
$7.43 million $1.95 million
Apr 15, 5 PM $0.0224
+0.02%
$7.43 million $1.94 million
Apr 15, 4 PM $0.0224
-0.47%
$7.42 million $1.95 million
Apr 15, 3 PM $0.0225
-0.24%
$7.46 million $1.94 million
Apr 15, 2 PM $0.0225
-0.12%
$7.48 million $2.12 million
Apr 15, 1 PM $0.0225
+0.71%
$7.49 million $2.11 million
Apr 15, 12 PM $0.0224
-0.25%
$7.43 million $2.11 million
Apr 15, 11 AM $0.0224
-0.27%
$7.45 million $2.1 million
Apr 15, 10 AM $0.0225
-1.88%
$7.47 million $2.09 million
Apr 15, 9 AM $0.0229
+0.00%
$7.62 million $2.07 million
Apr 15, 8 AM $0.0229
-2.62%
$7.61 million $2.06 million
Apr 15, 7 AM $0.0235
-0.83%
$7.82 million $2.04 million
Apr 15, 6 AM $0.0237
+0.08%
$7.89 million $1.98 million
Apr 15, 5 AM $0.0237
-0.17%
$7.88 million $1.94 million
Apr 15, 4 AM $0.0238
+0.05%
$7.89 million $1.92 million
Apr 15, 3 AM $0.0237
+3.80%
$7.89 million $1.84 million
Apr 15, 2 AM $0.0229
+2.84%
$7.6 million $1.68 million
Apr 15, 1 AM $0.0222
+0.26%
$7.39 million $1.65 million
Apr 15, 12 AM $0.0222
-0.04%
$7.37 million $1.66 million
Apr 14, 11 PM $0.0222
+0.37%
$7.37 million $1.69 million
Apr 14, 10 PM $0.0221
-0.05%
$7.34 million $1.68 million
Apr 14, 9 PM $0.0221
-0.25%
$7.35 million $1.68 million
Apr 14, 8 PM $0.0222
+0.34%
$7.36 million $1.68 million
Apr 14, 7 PM $0.0221
-0.27%
$7.34 million $1.67 million
Apr 14, 6 PM $0.0222
+0.02%
$7.36 million $1.67 million
Apr 14, 5 PM $0.0222
+0.23%
$7.36 million $1.67 million
Apr 14, 4 PM $0.0221
-0.04%
$7.34 million $1.66 million
Apr 14, 3 PM $0.0221
+0.00%
$7.34 million $1.66 million
Apr 14, 2 PM $0.0221
-0.03%
$7.34 million $1.7 million
Apr 14, 1 PM $0.0221
-0.04%
$7.35 million $1.69 million
Apr 14, 12 PM $0.0221
+0.02%
$7.35 million $1.68 million
Apr 14, 11 AM $0.0221
-0.02%
$7.35 million $1.68 million
Apr 14, 10 AM $0.0221
+0.26%
$7.35 million $1.67 million
Apr 14, 9 AM $0.0221
-0.26%
$7.33 million $1.67 million
Apr 14, 8 AM $0.0221
+0.02%
$7.35 million $1.66 million