Theoriq Token Historical Data

THQ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0221
-0.49%
$7.35 million $1.65 million
Apr 14, 6 AM $0.0222
+1.05%
$7.38 million $1.64 million
Apr 14, 5 AM $0.022
-0.27%
$7.31 million $1.63 million
Apr 14, 4 AM $0.0221
-0.23%
$7.33 million $1.61 million
Apr 14, 3 AM $0.0221
+0.60%
$7.34 million $1.61 million
Apr 14, 2 AM $0.022
-0.26%
$7.3 million $1.62 million
Apr 14, 1 AM $0.0221
-0.01%
$7.32 million $1.61 million
Apr 14, 12 AM $0.0221
+0.00%
$7.32 million $1.6 million
Apr 13, 11 PM $0.0221
-0.23%
$7.32 million $1.57 million
Apr 13, 10 PM $0.0221
+0.80%
$7.34 million $1.56 million
Apr 13, 9 PM $0.0219
-0.86%
$7.28 million $1.56 million
Apr 13, 8 PM $0.0221
+0.40%
$7.34 million $1.56 million
Apr 13, 7 PM $0.022
+0.23%
$7.31 million $1.56 million
Apr 13, 6 PM $0.022
-0.46%
$7.3 million $1.55 million
Apr 13, 5 PM $0.0221
-0.04%
$7.33 million $1.57 million
Apr 13, 4 PM $0.0221
-0.23%
$7.33 million $1.57 million
Apr 13, 3 PM $0.0221
+0.19%
$7.35 million $1.56 million
Apr 13, 2 PM $0.0221
-0.25%
$7.34 million $1.57 million
Apr 13, 1 PM $0.0222
+0.25%
$7.35 million $1.58 million
Apr 13, 12 PM $0.0221
-0.28%
$7.34 million $1.58 million
Apr 13, 11 AM $0.0222
+0.09%
$7.36 million $1.58 million
Apr 13, 10 AM $0.0221
-0.07%
$7.35 million $1.58 million
Apr 13, 9 AM $0.0222
+0.38%
$7.36 million $1.58 million
Apr 13, 8 AM $0.0221
-0.06%
$7.33 million $1.58 million
Apr 13, 7 AM $0.0221
-0.22%
$7.33 million $1.58 million
Apr 13, 6 AM $0.0221
+0.23%
$7.35 million $1.58 million
Apr 13, 5 AM $0.0221
+0.22%
$7.33 million $1.57 million
Apr 13, 4 AM $0.022
-0.44%
$7.32 million $1.58 million
Apr 13, 3 AM $0.0221
-0.09%
$7.35 million $1.57 million
Apr 13, 2 AM $0.0222
+0.35%
$7.35 million $1.58 million
Apr 13, 1 AM $0.0221
-0.07%
$7.33 million $1.58 million
Apr 13, 12 AM $0.0221
-0.19%
$7.33 million $1.58 million
Apr 12, 11 PM $0.0221
+0.18%
$7.35 million $1.6 million
Apr 12, 10 PM $0.0221
-0.26%
$7.33 million $1.6 million
Apr 12, 9 PM $0.0222
+0.26%
$7.35 million $1.6 million
Apr 12, 8 PM $0.0221
+0.00%
$7.33 million $1.6 million
Apr 12, 7 PM $0.0221
+0.06%
$7.33 million $1.6 million
Apr 12, 6 PM $0.0221
-0.12%
$7.33 million $1.6 million
Apr 12, 5 PM $0.0221
-0.16%
$7.34 million $1.58 million
Apr 12, 4 PM $0.0221
-0.03%
$7.35 million $1.59 million
Apr 12, 3 PM $0.0222
-0.26%
$7.35 million $1.59 million
Apr 12, 2 PM $0.0222
+0.17%
$7.37 million $1.61 million
Apr 12, 1 PM $0.0222
+0.13%
$7.36 million $1.61 million
Apr 12, 12 PM $0.0221
-0.10%
$7.35 million $1.61 million
Apr 12, 11 AM $0.0222
+0.03%
$7.36 million $1.61 million
Apr 12, 10 AM $0.0222
+0.30%
$7.36 million $1.62 million
Apr 12, 9 AM $0.0221
-0.31%
$7.33 million $1.63 million
Apr 12, 8 AM $0.0222
+0.37%
$7.36 million $1.63 million
Apr 12, 7 AM $0.0221
-0.03%
$7.33 million $1.63 million
Apr 12, 6 AM $0.0221
-0.23%
$7.33 million $1.63 million