Theoriq Token Historical Data

THQ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0221
-0.23%
$7.33 million $1.63 million
Apr 12, 5 AM $0.0221
-0.01%
$7.35 million $1.63 million
Apr 12, 4 AM $0.0221
-0.11%
$7.35 million $1.63 million
Apr 12, 3 AM $0.0222
-0.25%
$7.36 million $1.63 million
Apr 12, 2 AM $0.0222
+0.52%
$7.38 million $1.62 million
Apr 12, 1 AM $0.0221
+0.05%
$7.34 million $1.62 million
Apr 12, 12 AM $0.0221
-0.07%
$7.34 million $1.62 million
Apr 11, 11 PM $0.0221
-0.53%
$7.34 million $1.59 million
Apr 11, 10 PM $0.0222
+0.64%
$7.38 million $1.59 million
Apr 11, 9 PM $0.0221
-0.24%
$7.33 million $1.58 million
Apr 11, 8 PM $0.0221
-0.11%
$7.35 million $1.58 million
Apr 11, 7 PM $0.0222
+0.18%
$7.36 million $1.58 million
Apr 11, 6 PM $0.0221
-0.22%
$7.35 million $1.58 million
Apr 11, 5 PM $0.0222
-0.27%
$7.36 million $1.56 million
Apr 11, 4 PM $0.0222
+0.25%
$7.38 million $1.55 million
Apr 11, 3 PM $0.0222
+0.28%
$7.36 million $1.55 million
Apr 11, 2 PM $0.0221
+0.24%
$7.34 million $1.57 million
Apr 11, 1 PM $0.0221
-0.23%
$7.33 million $1.58 million
Apr 11, 12 PM $0.0221
-0.31%
$7.34 million $1.59 million
Apr 11, 11 AM $0.0222
-0.30%
$7.37 million $1.59 million
Apr 11, 10 AM $0.0223
+0.05%
$7.39 million $1.58 million
Apr 11, 9 AM $0.0222
-0.10%
$7.38 million $1.58 million
Apr 11, 8 AM $0.0223
+0.06%
$7.39 million $1.57 million
Apr 11, 7 AM $0.0223
-0.34%
$7.39 million $1.57 million
Apr 11, 6 AM $0.0223
+0.10%
$7.41 million $1.56 million
Apr 11, 5 AM $0.0223
-0.08%
$7.4 million $1.56 million
Apr 11, 4 AM $0.0223
-0.20%
$7.41 million $1.57 million
Apr 11, 3 AM $0.0224
+0.16%
$7.43 million $1.56 million
Apr 11, 2 AM $0.0223
-0.01%
$7.41 million $1.57 million
Apr 11, 1 AM $0.0223
+0.08%
$7.41 million $1.56 million
Apr 11, 12 AM $0.0223
+0.03%
$7.41 million $1.56 million
Apr 10, 11 PM $0.0223
-0.06%
$7.4 million $1.57 million
Apr 10, 10 PM $0.0223
+0.04%
$7.41 million $1.57 million
Apr 10, 9 PM $0.0223
-0.06%
$7.4 million $1.58 million
Apr 10, 8 PM $0.0223
+0.25%
$7.41 million $1.57 million
Apr 10, 7 PM $0.0223
-0.35%
$7.39 million $1.57 million
Apr 10, 6 PM $0.0224
+0.17%
$7.42 million $1.57 million
Apr 10, 5 PM $0.0223
-0.05%
$7.4 million $1.58 million
Apr 10, 4 PM $0.0223
-0.15%
$7.41 million $1.58 million
Apr 10, 3 PM $0.0224
-0.19%
$7.42 million $1.58 million
Apr 10, 2 PM $0.0224
+0.48%
$7.43 million $1.62 million
Apr 10, 1 PM $0.0223
-1.65%
$7.4 million $1.62 million
Apr 10, 12 PM $0.0227
-0.45%
$7.52 million $1.6 million
Apr 10, 11 AM $0.0228
+0.28%
$7.56 million $1.61 million
Apr 10, 10 AM $0.0227
-0.01%
$7.53 million $1.6 million
Apr 10, 9 AM $0.0227
-0.20%
$7.54 million $1.6 million
Apr 10, 8 AM $0.0228
+0.17%
$7.55 million $1.6 million
Apr 10, 7 AM $0.0227
-0.05%
$7.54 million $1.6 million
Apr 10, 6 AM $0.0227
-0.15%
$7.54 million $1.61 million
Apr 10, 5 AM $0.0228
+0.00%
$7.55 million $1.62 million