Theoriq Token Historical Data

THQ Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.0228
+0.00%
$7.55 million $1.62 million
Apr 10, 4 AM $0.0228
-0.01%
$7.56 million $1.61 million
Apr 10, 3 AM $0.0228
+0.16%
$7.56 million $1.61 million
Apr 10, 2 AM $0.0227
+0.01%
$7.54 million $1.61 million
Apr 10, 1 AM $0.0227
+0.12%
$7.54 million $1.61 million
Apr 10, 12 AM $0.0227
-0.10%
$7.53 million $1.62 million
Apr 9, 11 PM $0.0227
+0.04%
$7.54 million $1.62 million
Apr 9, 10 PM $0.0227
-0.02%
$7.54 million $1.64 million
Apr 9, 9 PM $0.0227
-0.24%
$7.54 million $1.64 million
Apr 9, 8 PM $0.0228
+0.56%
$7.56 million $1.65 million
Apr 9, 7 PM $0.0227
-0.28%
$7.52 million $1.65 million
Apr 9, 6 PM $0.0227
+0.01%
$7.54 million $1.66 million
Apr 9, 5 PM $0.0227
+0.01%
$7.54 million $1.67 million
Apr 9, 4 PM $0.0227
-0.36%
$7.54 million $1.67 million
Apr 9, 3 PM $0.0228
-0.04%
$7.56 million $1.69 million
Apr 9, 2 PM $0.0228
+0.14%
$7.57 million $1.94 million
Apr 9, 1 PM $0.0228
+0.09%
$7.56 million $1.95 million
Apr 9, 12 PM $0.0228
-0.20%
$7.55 million $1.96 million
Apr 9, 11 AM $0.0228
-0.15%
$7.56 million $1.96 million
Apr 9, 10 AM $0.0228
-0.20%
$7.58 million $1.96 million
Apr 9, 9 AM $0.0229
+0.56%
$7.59 million $1.95 million
Apr 9, 8 AM $0.0228
-0.40%
$7.55 million $1.94 million
Apr 9, 7 AM $0.0228
+0.24%
$7.58 million $1.93 million
Apr 9, 6 AM $0.0228
-0.12%
$7.56 million $1.93 million
Apr 9, 5 AM $0.0228
+0.77%
$7.57 million $1.92 million
Apr 9, 4 AM $0.0226
-0.43%
$7.51 million $1.92 million
Apr 9, 3 AM $0.0227
+0.00%
$7.55 million $1.91 million
Apr 9, 2 AM $0.0227
+0.01%
$7.55 million $1.92 million
Apr 9, 1 AM $0.0227
-0.20%
$7.54 million $1.94 million
Apr 9, 12 AM $0.0228
+0.11%
$7.55 million $1.92 million
Apr 8, 11 PM $0.0228
-0.24%
$7.54 million $1.91 million
Apr 8, 10 PM $0.0228
-0.34%
$7.56 million $1.88 million
Apr 8, 9 PM $0.0229
-0.23%
$7.59 million $1.91 million
Apr 8, 8 PM $0.0229
+0.17%
$7.6 million $1.9 million
Apr 8, 7 PM $0.0229
-0.15%
$7.59 million $1.89 million
Apr 8, 6 PM $0.0229
+0.31%
$7.6 million $1.89 million
Apr 8, 5 PM $0.0229
-0.04%
$7.57 million $1.88 million
Apr 8, 4 PM $0.0229
-1.71%
$7.58 million $1.88 million
Apr 8, 3 PM $0.0232
+2.11%
$7.71 million $1.84 million
Apr 8, 2 PM $0.0228
+1.48%
$7.55 million $1.8 million
Apr 8, 1 PM $0.0224
+0.02%
$7.44 million $1.79 million
Apr 8, 12 PM $0.0224
-1.05%
$7.43 million $1.79 million
Apr 8, 11 AM $0.0227
+0.50%
$7.51 million $1.77 million
Apr 8, 10 AM $0.0226
-0.20%
$7.48 million $1.77 million
Apr 8, 9 AM $0.0226
+0.02%
$7.49 million $1.77 million
Apr 8, 8 AM $0.0226
-0.22%
$7.49 million $1.79 million
Apr 8, 7 AM $0.0226
-0.01%
$7.51 million $1.8 million
Apr 8, 6 AM $0.0226
-1.13%
$7.51 million $1.8 million
Apr 8, 5 AM $0.0229
+0.00%
$7.59 million $1.79 million
Apr 8, 4 AM $0.0229
+0.63%
$7.59 million $1.79 million