Theoriq Token Historical Data

THQ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0229
+0.63%
$7.59 million $1.79 million
Apr 8, 3 AM $0.0228
+1.89%
$7.55 million $1.79 million
Apr 8, 2 AM $0.0223
-0.04%
$7.41 million $1.77 million
Apr 8, 1 AM $0.0224
+0.32%
$7.41 million $1.76 million
Apr 8, 12 AM $0.0223
+0.65%
$7.38 million $1.77 million
Apr 7, 11 PM $0.0221
-0.18%
$7.33 million $1.77 million
Apr 7, 10 PM $0.0222
+1.41%
$7.34 million $1.77 million
Apr 7, 9 PM $0.0219
-0.10%
$7.24 million $1.73 million
Apr 7, 8 PM $0.0219
-0.03%
$7.25 million $1.73 million
Apr 7, 7 PM $0.0219
-0.35%
$7.25 million $1.73 million
Apr 7, 6 PM $0.022
+0.29%
$7.28 million $1.73 million
Apr 7, 5 PM $0.0219
-0.09%
$7.25 million $1.72 million
Apr 7, 4 PM $0.0219
-0.43%
$7.26 million $1.73 million
Apr 7, 3 PM $0.022
+0.14%
$7.29 million $1.73 million
Apr 7, 2 PM $0.022
+0.36%
$7.28 million $1.75 million
Apr 7, 1 PM $0.0219
-0.05%
$7.26 million $1.73 million
Apr 7, 12 PM $0.0219
-0.18%
$7.26 million $1.74 million
Apr 7, 11 AM $0.022
+0.16%
$7.27 million $1.74 million
Apr 7, 10 AM $0.0219
+0.09%
$7.26 million $1.74 million
Apr 7, 9 AM $0.0219
-0.67%
$7.26 million $1.74 million
Apr 7, 8 AM $0.0221
-0.35%
$7.3 million $1.73 million
Apr 7, 7 AM $0.0221
+0.24%
$7.33 million $1.71 million
Apr 7, 6 AM $0.0221
-0.16%
$7.31 million $1.71 million
Apr 7, 5 AM $0.0221
+0.20%
$7.32 million $1.71 million
Apr 7, 4 AM $0.0221
-0.02%
$7.31 million $1.7 million
Apr 7, 3 AM $0.0221
+0.02%
$7.31 million $1.7 million
Apr 7, 2 AM $0.0221
+0.02%
$7.31 million $1.69 million
Apr 7, 1 AM $0.0221
+0.11%
$7.31 million $1.69 million
Apr 7, 12 AM $0.022
+0.19%
$7.3 million $1.68 million
Apr 6, 11 PM $0.022
-0.49%
$7.28 million $1.67 million
Apr 6, 10 PM $0.0221
+0.83%
$7.32 million $1.65 million
Apr 6, 9 PM $0.0219
+0.13%
$7.26 million $1.63 million
Apr 6, 8 PM $0.0219
-0.29%
$7.25 million $1.62 million
Apr 6, 7 PM $0.022
+0.54%
$7.27 million $1.62 million
Apr 6, 6 PM $0.0219
-0.02%
$7.23 million $1.63 million
Apr 6, 5 PM $0.0219
-0.02%
$7.23 million $1.63 million
Apr 6, 4 PM $0.0219
+0.37%
$7.24 million $1.62 million
Apr 6, 3 PM $0.0218
+0.31%
$7.21 million $1.62 million
Apr 6, 2 PM $0.0217
-0.14%
$7.19 million $1.65 million
Apr 6, 1 PM $0.0217
-0.47%
$7.2 million $1.65 million
Apr 6, 12 PM $0.0218
-0.09%
$7.23 million $1.64 million
Apr 6, 11 AM $0.0219
+0.31%
$7.24 million $1.64 million
Apr 6, 10 AM $0.0218
-0.26%
$7.22 million $1.65 million
Apr 6, 9 AM $0.0219
-0.12%
$7.23 million $1.63 million
Apr 6, 8 AM $0.0219
+0.13%
$7.24 million $1.63 million
Apr 6, 7 AM $0.0219
+0.29%
$7.23 million $1.63 million
Apr 6, 6 AM $0.0218
-0.32%
$7.21 million $1.62 million
Apr 6, 5 AM $0.0219
+0.39%
$7.24 million $1.62 million
Apr 6, 4 AM $0.0218
-0.32%
$7.21 million $1.62 million
Apr 6, 3 AM $0.0218
+0.34%
$7.23 million $1.63 million