Theoriq Token Historical Data

THQ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0218
+0.34%
$7.23 million $1.63 million
Apr 6, 2 AM $0.0218
-0.35%
$7.21 million $1.66 million
Apr 6, 1 AM $0.0219
-0.12%
$7.23 million $1.65 million
Apr 6, 12 AM $0.0219
+0.85%
$7.24 million $1.62 million
Apr 5, 11 PM $0.0217
-0.05%
$7.18 million $1.62 million
Apr 5, 10 PM $0.0217
-0.34%
$7.18 million $1.62 million
Apr 5, 9 PM $0.0218
-0.03%
$7.21 million $1.64 million
Apr 5, 8 PM $0.0218
+0.36%
$7.21 million $1.65 million
Apr 5, 7 PM $0.0217
-0.08%
$7.18 million $1.65 million
Apr 5, 6 PM $0.0217
-0.05%
$7.19 million $1.64 million
Apr 5, 5 PM $0.0217
-0.28%
$7.19 million $1.66 million
Apr 5, 4 PM $0.0218
-0.41%
$7.21 million $1.67 million
Apr 5, 3 PM $0.0219
-0.22%
$7.24 million $1.67 million
Apr 5, 2 PM $0.0219
-0.70%
$7.26 million $1.75 million
Apr 5, 1 PM $0.0221
+1.04%
$7.31 million $1.74 million
Apr 5, 12 PM $0.0219
+0.23%
$7.24 million $1.74 million
Apr 5, 11 AM $0.0218
+0.04%
$7.22 million $1.73 million
Apr 5, 10 AM $0.0218
-0.28%
$7.22 million $1.73 million
Apr 5, 9 AM $0.0219
-0.77%
$7.24 million $1.73 million
Apr 5, 8 AM $0.022
-0.24%
$7.29 million $1.73 million
Apr 5, 7 AM $0.0221
+0.68%
$7.31 million $1.73 million
Apr 5, 6 AM $0.0219
+0.99%
$7.26 million $1.73 million
Apr 5, 5 AM $0.0217
+0.88%
$7.19 million $1.69 million
Apr 5, 4 AM $0.0215
-0.35%
$7.13 million $1.68 million
Apr 5, 3 AM $0.0216
+0.00%
$7.15 million $1.67 million
Apr 5, 2 AM $0.0216
+0.62%
$7.15 million $1.67 million
Apr 5, 1 AM $0.0215
+0.04%
$7.11 million $1.65 million
Apr 5, 12 AM $0.0215
-0.07%
$7.1 million $1.66 million
Apr 4, 11 PM $0.0215
-0.05%
$7.11 million $1.66 million
Apr 4, 10 PM $0.0215
+0.06%
$7.11 million $1.67 million
Apr 4, 9 PM $0.0215
-0.35%
$7.11 million $1.66 million
Apr 4, 8 PM $0.0216
-0.53%
$7.13 million $1.67 million
Apr 4, 7 PM $0.0217
+0.29%
$7.17 million $1.66 million
Apr 4, 6 PM $0.0216
-1.35%
$7.15 million $1.67 million
Apr 4, 5 PM $0.0219
-0.05%
$7.25 million $1.66 million
Apr 4, 4 PM $0.0219
-0.07%
$7.25 million $1.64 million
Apr 4, 3 PM $0.0219
+0.16%
$7.26 million $1.65 million
Apr 4, 2 PM $0.0219
-0.80%
$7.25 million $1.76 million
Apr 4, 1 PM $0.0221
+1.24%
$7.3 million $1.75 million
Apr 4, 12 PM $0.0218
+0.49%
$7.22 million $1.73 million
Apr 4, 11 AM $0.0217
-0.29%
$7.18 million $1.71 million
Apr 4, 10 AM $0.0218
-0.76%
$7.2 million $1.67 million
Apr 4, 9 AM $0.0219
+0.38%
$7.26 million $1.71 million
Apr 4, 8 AM $0.0218
+0.32%
$7.23 million $1.7 million
Apr 4, 7 AM $0.0218
-0.03%
$7.21 million $1.71 million
Apr 4, 6 AM $0.0218
+0.35%
$7.21 million $1.71 million
Apr 4, 5 AM $0.0217
-0.12%
$7.18 million $1.71 million
Apr 4, 4 AM $0.0217
+0.03%
$7.19 million $1.71 million
Apr 4, 3 AM $0.0217
-0.57%
$7.19 million $1.71 million
Apr 4, 2 AM $0.0219
+1.06%
$7.23 million $1.69 million