Theoriq Token Historical Data

THQ Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0219
+1.06%
$7.23 million $1.69 million
Apr 4, 1 AM $0.0216
-0.29%
$7.15 million $1.69 million
Apr 4, 12 AM $0.0217
-0.42%
$7.16 million $1.67 million
Apr 3, 11 PM $0.0218
+0.27%
$7.19 million $1.67 million
Apr 3, 10 PM $0.0217
+0.69%
$7.17 million $697,878
Apr 3, 9 PM $0.0216
+0.17%
$7.12 million $1.64 million
Apr 3, 8 PM $0.0215
+0.46%
$7.11 million $1.65 million
Apr 3, 7 PM $0.0214
-0.37%
$7.08 million $1.66 million
Apr 3, 6 PM $0.0215
-0.04%
$7.1 million $1.65 million
Apr 3, 5 PM $0.0215
-0.01%
$7.11 million $1.65 million
Apr 3, 4 PM $0.0215
-1.17%
$7.11 million $1.66 million
Apr 3, 3 PM $0.0218
-0.41%
$7.19 million $1.65 million
Apr 3, 2 PM $0.0219
-0.60%
$7.22 million $1.57 million
Apr 3, 1 PM $0.022
+1.25%
$7.26 million $1.6 million
Apr 3, 12 PM $0.0217
+0.52%
$7.18 million $1.6 million
Apr 3, 11 AM $0.0216
+0.15%
$7.14 million $1.61 million
Apr 3, 10 AM $0.0216
-0.15%
$7.13 million $1.59 million
Apr 3, 9 AM $0.0216
+0.37%
$7.14 million $1.61 million
Apr 3, 8 AM $0.0215
+0.40%
$7.11 million $1.63 million
Apr 3, 7 AM $0.0214
+0.56%
$7.08 million $1.62 million
Apr 3, 6 AM $0.0213
+0.07%
$7.04 million $1.6 million
Apr 3, 5 AM $0.0213
-0.29%
$7.04 million $1.6 million
Apr 3, 4 AM $0.0214
+0.17%
$7.06 million $1.6 million
Apr 3, 3 AM $0.0213
-0.14%
$7.05 million $1.59 million
Apr 3, 2 AM $0.0214
+0.00%
$7.06 million $1.59 million
Apr 3, 1 AM $0.0214
-0.29%
$7.06 million $1.61 million
Apr 3, 12 AM $0.0214
+0.75%
$7.07 million $1.61 million
Apr 2, 11 PM $0.0213
-0.27%
$7.02 million $1.61 million
Apr 2, 10 PM $0.0213
-0.46%
$7.04 million $1.61 million
Apr 2, 9 PM $0.0214
+0.23%
$7.07 million $1.62 million
Apr 2, 8 PM $0.0214
-0.26%
$7.05 million $1.6 million
Apr 2, 7 PM $0.0214
+0.02%
$7.07 million $1.6 million
Apr 2, 6 PM $0.0214
-0.01%
$7.07 million $1.61 million
Apr 2, 5 PM $0.0214
-0.02%
$7.07 million $1.62 million
Apr 2, 4 PM $0.0214
-0.28%
$7.07 million $1.62 million
Apr 2, 3 PM $0.0215
+0.50%
$7.09 million $1.62 million
Apr 2, 2 PM $0.0214
+0.67%
$7.06 million $1.69 million
Apr 2, 1 PM $0.0213
-0.70%
$7.01 million $1.71 million
Apr 2, 12 PM $0.0214
+0.64%
$7.06 million $1.71 million
Apr 2, 11 AM $0.0213
-0.57%
$7.02 million $1.71 million
Apr 2, 10 AM $0.0214
+0.07%
$7.06 million $1.72 million
Apr 2, 9 AM $0.0214
+0.00%
$7.05 million $1.7 million
Apr 2, 8 AM $0.0214
+0.29%
$7.05 million $1.67 million
Apr 2, 7 AM $0.0213
-0.05%
$7.03 million $1.66 million
Apr 2, 6 AM $0.0213
-0.61%
$7.03 million $1.65 million
Apr 2, 5 AM $0.0215
+0.15%
$7.08 million $1.63 million
Apr 2, 4 AM $0.0214
-0.29%
$7.07 million $1.61 million
Apr 2, 3 AM $0.0215
-0.23%
$7.09 million $1.6 million
Apr 2, 2 AM $0.0215
+0.44%
$7.1 million $1.6 million
Apr 2, 1 AM $0.0214
+0.68%
$7.07 million $1.6 million