Theoriq Token Historical Data

THQ Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0214
+0.68%
$7.07 million $1.6 million
Apr 2, 12 AM $0.0213
-0.55%
$7.02 million $1.58 million
Apr 1, 11 PM $0.0214
+0.49%
$7.06 million $1.56 million
Apr 1, 10 PM $0.0213
-0.29%
$7.02 million $1.56 million
Apr 1, 9 PM $0.0214
-0.51%
$7.04 million $1.55 million
Apr 1, 8 PM $0.0215
-0.08%
$7.08 million $1.55 million
Apr 1, 7 PM $0.0215
-0.63%
$7.08 million $1.54 million
Apr 1, 6 PM $0.0216
-0.33%
$7.13 million $1.53 million
Apr 1, 5 PM $0.0217
-1.28%
$7.15 million $1.51 million
Apr 1, 4 PM $0.022
-0.42%
$7.24 million $1.49 million
Apr 1, 3 PM $0.0221
+0.00%
$7.27 million $1.56 million
Apr 1, 2 PM $0.0221
-0.80%
$7.27 million $1.92 million
Apr 1, 1 PM $0.0222
+0.91%
$7.33 million $1.85 million
Apr 1, 12 PM $0.022
+0.27%
$7.27 million $1.83 million
Apr 1, 11 AM $0.022
+0.20%
$7.25 million $1.82 million
Apr 1, 10 AM $0.0219
+1.05%
$7.23 million $1.82 million
Apr 1, 9 AM $0.0217
+0.68%
$7.16 million $1.81 million
Apr 1, 8 AM $0.0216
-0.29%
$7.11 million $1.82 million
Apr 1, 7 AM $0.0216
-0.38%
$7.13 million $1.85 million
Apr 1, 6 AM $0.0217
+0.42%
$7.16 million $1.85 million
Apr 1, 5 AM $0.0216
+0.04%
$7.13 million $1.84 million
Apr 1, 4 AM $0.0216
-0.21%
$7.12 million $1.85 million
Apr 1, 3 AM $0.0217
+1.71%
$7.14 million $1.85 million
Apr 1, 2 AM $0.0213
-1.03%
$7.02 million $1.82 million
Apr 1, 1 AM $0.0215
-0.49%
$7.09 million $1.78 million
Apr 1, 12 AM $0.0216
-0.41%
$7.12 million $1.76 million
Mar 31, 11 PM $0.0217
+1.39%
$7.15 million $1.8 million
Mar 31, 10 PM $0.0214
-0.27%
$7.05 million $1.77 million
Mar 31, 9 PM $0.0215
-0.92%
$7.07 million $1.76 million
Mar 31, 8 PM $0.0217
-1.98%
$7.14 million $1.75 million
Mar 31, 7 PM $0.0221
+0.96%
$7.28 million $1.74 million
Mar 31, 6 PM $0.0219
-0.77%
$7.21 million $1.72 million
Mar 31, 5 PM $0.0221
-0.86%
$7.27 million $1.73 million
Mar 31, 4 PM $0.0223
+3.69%
$7.33 million $1.71 million
Mar 31, 3 PM $0.0215
-0.57%
$7.07 million $1.46 million
Mar 31, 2 PM $0.0216
+0.05%
$7.11 million $2.28 million
Mar 31, 1 PM $0.0216
+0.30%
$7.11 million $2.28 million
Mar 31, 12 PM $0.0215
+0.50%
$7.09 million $2.26 million
Mar 31, 11 AM $0.0214
-4.02%
$7.05 million $2.23 million
Mar 31, 10 AM $0.0223
+0.70%
$7.35 million $2.19 million
Mar 31, 9 AM $0.0222
-10.31%
$7.3 million $2.16 million
Mar 31, 8 AM $0.0243
+10.52%
$8 million $805,985
Mar 31, 7 AM $0.022
+0.39%
$7.24 million $1.52 million
Mar 31, 6 AM $0.0219
-1.15%
$7.21 million $1.52 million
Mar 31, 5 AM $0.0222
-0.08%
$7.3 million $1.52 million
Mar 31, 4 AM $0.0222
+0.03%
$7.3 million $1.51 million
Mar 31, 3 AM $0.0222
-0.09%
$7.3 million $1.51 million
Mar 31, 2 AM $0.0222
-0.25%
$7.31 million $1.5 million
Mar 31, 1 AM $0.0222
+1.03%
$7.32 million $1.5 million
Mar 31, 12 AM $0.022
+3.22%
$7.24 million $1.48 million