Theoriq Token Historical Data

THQ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0213
-0.33%
$7.01 million $1.39 million
Mar 30, 10 PM $0.0214
-0.02%
$7.03 million $1.38 million
Mar 30, 9 PM $0.0214
-0.05%
$7.04 million $1.38 million
Mar 30, 8 PM $0.0214
-0.74%
$7.04 million $1.37 million
Mar 30, 7 PM $0.0216
-0.67%
$7.09 million $1.36 million
Mar 30, 6 PM $0.0217
-0.44%
$7.14 million $1.35 million
Mar 30, 5 PM $0.0218
-0.40%
$7.17 million $1.35 million
Mar 30, 4 PM $0.0219
-0.34%
$7.2 million $1.34 million
Mar 30, 3 PM $0.022
-0.06%
$7.22 million $1.34 million
Mar 30, 2 PM $0.022
-0.56%
$7.23 million $1.55 million
Mar 30, 1 PM $0.0221
+0.25%
$7.27 million $1.55 million
Mar 30, 12 PM $0.0221
+0.14%
$7.25 million $1.55 million
Mar 30, 11 AM $0.022
+0.10%
$7.24 million $1.55 million
Mar 30, 10 AM $0.022
-0.67%
$7.23 million $1.54 million
Mar 30, 9 AM $0.0222
+2.21%
$7.28 million $1.54 million
Mar 30, 8 AM $0.0217
-0.46%
$7.13 million $1.44 million
Mar 30, 7 AM $0.0218
-0.05%
$7.16 million $1.41 million
Mar 30, 6 AM $0.0218
+0.18%
$7.16 million $1.41 million
Mar 30, 5 AM $0.0217
+0.36%
$7.15 million $1.41 million
Mar 30, 4 AM $0.0217
+0.29%
$7.12 million $1.42 million
Mar 30, 3 AM $0.0216
+0.07%
$7.1 million $1.4 million
Mar 30, 2 AM $0.0216
+0.53%
$7.1 million $1.4 million
Mar 30, 1 AM $0.0215
-0.12%
$7.06 million $1.35 million
Mar 30, 12 AM $0.0215
-0.02%
$7.07 million $1.35 million
Mar 29, 11 PM $0.0215
+0.09%
$7.07 million $1.35 million
Mar 29, 10 PM $0.0215
-0.30%
$7.06 million $1.35 million
Mar 29, 9 PM $0.0216
-0.09%
$7.08 million $1.35 million
Mar 29, 8 PM $0.0216
-0.23%
$7.09 million $1.39 million
Mar 29, 7 PM $0.0216
+0.25%
$7.11 million $1.39 million
Mar 29, 6 PM $0.0216
-0.63%
$7.09 million $1.42 million
Mar 29, 5 PM $0.0217
+0.31%
$7.13 million $1.42 million
Mar 29, 4 PM $0.0216
+0.11%
$7.11 million $1.43 million
Mar 29, 3 PM $0.0216
-2.63%
$7.1 million $1.42 million
Mar 29, 2 PM $0.0222
-0.14%
$7.3 million $1.53 million
Mar 29, 1 PM $0.0222
-0.87%
$7.31 million $1.53 million
Mar 29, 12 PM $0.0224
-1.04%
$7.37 million $1.52 million
Mar 29, 11 AM $0.0227
-0.45%
$7.45 million $1.52 million
Mar 29, 10 AM $0.0228
-0.09%
$7.48 million $1.51 million
Mar 29, 9 AM $0.0228
+0.04%
$7.49 million $1.51 million
Mar 29, 8 AM $0.0228
+0.07%
$7.49 million $1.51 million
Mar 29, 7 AM $0.0228
-0.24%
$7.48 million $1.52 million
Mar 29, 6 AM $0.0228
-0.30%
$7.5 million $1.52 million
Mar 29, 5 AM $0.0229
-0.01%
$7.52 million $1.52 million
Mar 29, 4 AM $0.0229
+0.71%
$7.52 million $1.51 million
Mar 29, 3 AM $0.0227
+0.09%
$7.47 million $1.52 million
Mar 29, 2 AM $0.0227
-0.75%
$7.46 million $1.51 million
Mar 29, 1 AM $0.0229
+1.04%
$7.52 million $1.48 million
Mar 29, 12 AM $0.0226
+0.21%
$7.44 million $1.45 million
Mar 28, 11 PM $0.0226
-0.54%
$7.42 million $1.45 million
Mar 28, 10 PM $0.0227
+0.58%
$7.46 million $1.45 million