Theoriq Token Historical Data

THQ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.0227
+0.58%
$7.46 million $1.45 million
Mar 28, 9 PM $0.0226
-1.20%
$7.42 million $1.45 million
Mar 28, 8 PM $0.0229
+0.86%
$7.51 million $1.45 million
Mar 28, 7 PM $0.0227
+0.53%
$7.45 million $1.44 million
Mar 28, 6 PM $0.0225
+0.26%
$7.41 million $1.4 million
Mar 28, 5 PM $0.0225
+0.29%
$7.39 million $1.41 million
Mar 28, 4 PM $0.0224
-1.12%
$7.37 million $1.4 million
Mar 28, 3 PM $0.0227
-0.26%
$7.45 million $1.38 million
Mar 28, 2 PM $0.0227
-1.85%
$7.47 million $1.48 million
Mar 28, 1 PM $0.0232
+0.47%
$7.61 million $1.46 million
Mar 28, 12 PM $0.0231
-0.41%
$7.57 million $1.44 million
Mar 28, 11 AM $0.0232
+0.00%
$7.6 million $1.44 million
Mar 28, 10 AM $0.0231
+0.06%
$7.6 million $1.44 million
Mar 28, 9 AM $0.0231
+0.00%
$7.6 million $1.44 million
Mar 28, 8 AM $0.0231
-0.56%
$7.6 million $1.44 million
Mar 28, 7 AM $0.0233
+0.33%
$7.64 million $1.44 million
Mar 28, 6 AM $0.0232
+0.10%
$7.61 million $1.43 million
Mar 28, 5 AM $0.0232
+0.07%
$7.61 million $1.44 million
Mar 28, 4 AM $0.0231
+0.21%
$7.6 million $1.44 million
Mar 28, 3 AM $0.0231
-0.07%
$7.59 million $1.44 million
Mar 28, 2 AM $0.0231
-0.21%
$7.59 million $1.44 million
Mar 28, 1 AM $0.0232
-0.09%
$7.61 million $1.44 million
Mar 28, 12 AM $0.0232
+0.34%
$7.61 million $1.46 million
Mar 27, 11 PM $0.0231
-0.65%
$7.58 million $1.48 million
Mar 27, 10 PM $0.0233
+0.50%
$7.63 million $1.55 million
Mar 27, 9 PM $0.0231
+0.21%
$7.59 million $1.56 million
Mar 27, 8 PM $0.0231
+0.12%
$7.57 million $1.6 million
Mar 27, 7 PM $0.0231
-0.43%
$7.57 million $1.63 million
Mar 27, 6 PM $0.0232
+0.05%
$7.6 million $1.63 million
Mar 27, 5 PM $0.0231
-0.79%
$7.59 million $1.62 million
Mar 27, 4 PM $0.0233
-0.87%
$7.65 million $1.62 million
Mar 27, 3 PM $0.0235
-0.94%
$7.72 million $1.62 million
Mar 27, 2 PM $0.0238
+0.32%
$7.8 million $1.61 million
Mar 27, 1 PM $0.0237
-0.04%
$7.77 million $1.59 million
Mar 27, 12 PM $0.0237
-0.02%
$7.77 million $1.61 million
Mar 27, 11 AM $0.0237
+0.31%
$7.78 million $1.62 million
Mar 27, 10 AM $0.0236
-0.55%
$7.75 million $1.59 million
Mar 27, 9 AM $0.0238
+0.30%
$7.79 million $1.58 million
Mar 27, 8 AM $0.0237
-0.06%
$7.77 million $1.59 million
Mar 27, 7 AM $0.0237
+0.39%
$7.78 million $1.61 million
Mar 27, 6 AM $0.0236
-1.47%
$7.75 million $1.6 million
Mar 27, 5 AM $0.024
+0.52%
$7.86 million $1.59 million
Mar 27, 4 AM $0.0238
-0.01%
$7.82 million $1.59 million
Mar 27, 3 AM $0.0238
+0.05%
$7.82 million $1.59 million
Mar 27, 2 AM $0.0238
+0.32%
$7.82 million $1.59 million
Mar 27, 1 AM $0.0238
-0.86%
$7.8 million $1.58 million
Mar 27, 12 AM $0.024
-0.45%
$7.86 million $1.55 million
Mar 26, 11 PM $0.0241
-1.40%
$7.9 million $1.54 million
Mar 26, 10 PM $0.0244
+0.30%
$8.01 million $1.48 million
Mar 26, 9 PM $0.0244
-1.82%
$7.99 million $1.45 million