Theoriq Token Historical Data

THQ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0244
-1.82%
$7.99 million $1.45 million
Mar 26, 8 PM $0.0248
-0.33%
$8.14 million $1.4 million
Mar 26, 7 PM $0.0249
+0.31%
$8.16 million $1.4 million
Mar 26, 6 PM $0.0248
-0.06%
$8.14 million $1.39 million
Mar 26, 5 PM $0.0248
-0.23%
$8.14 million $1.39 million
Mar 26, 4 PM $0.0249
-0.02%
$8.16 million $1.4 million
Mar 26, 3 PM $0.0249
+0.21%
$8.16 million $1.4 million
Mar 26, 2 PM $0.0248
-0.88%
$8.15 million $1.51 million
Mar 26, 1 PM $0.0251
+0.37%
$8.22 million $1.51 million
Mar 26, 12 PM $0.025
-0.01%
$8.19 million $1.5 million
Mar 26, 11 AM $0.025
-0.23%
$8.19 million $1.52 million
Mar 26, 10 AM $0.025
+0.74%
$8.21 million $1.52 million
Mar 26, 9 AM $0.0248
-0.49%
$8.15 million $1.53 million
Mar 26, 8 AM $0.025
+0.37%
$8.19 million $1.52 million
Mar 26, 7 AM $0.0249
-0.22%
$8.16 million $1.52 million
Mar 26, 6 AM $0.0249
-0.96%
$8.18 million $1.51 million
Mar 26, 5 AM $0.0252
-0.13%
$8.26 million $1.51 million
Mar 26, 4 AM $0.0252
-0.01%
$8.27 million $1.5 million
Mar 26, 3 AM $0.0252
-0.50%
$8.27 million $1.48 million
Mar 26, 2 AM $0.0253
-0.18%
$8.31 million $1.47 million
Mar 26, 1 AM $0.0254
+0.00%
$8.32 million $1.45 million
Mar 26, 12 AM $0.0254
-0.15%
$8.33 million $1.48 million
Mar 25, 11 PM $0.0254
-0.28%
$8.34 million $1.48 million
Mar 25, 10 PM $0.0255
-0.48%
$8.36 million $1.47 million
Mar 25, 9 PM $0.0256
-0.24%
$8.4 million $1.43 million
Mar 25, 8 PM $0.0257
-0.07%
$8.42 million $1.44 million
Mar 25, 7 PM $0.0257
-0.24%
$8.43 million $1.44 million
Mar 25, 6 PM $0.0258
+0.00%
$8.45 million $1.45 million
Mar 25, 5 PM $0.0258
-0.61%
$8.45 million $1.45 million
Mar 25, 4 PM $0.0259
+0.60%
$8.5 million $1.45 million
Mar 25, 3 PM $0.0258
-1.10%
$8.45 million $1.45 million
Mar 25, 2 PM $0.0261
-0.14%
$8.54 million $1.58 million
Mar 25, 1 PM $0.0261
+0.83%
$8.56 million $1.58 million
Mar 25, 12 PM $0.0259
-0.26%
$8.49 million $1.85 million
Mar 25, 11 AM $0.026
-0.17%
$8.51 million $1.78 million
Mar 25, 10 AM $0.026
+0.63%
$8.52 million $1.77 million
Mar 25, 9 AM $0.0258
+0.63%
$8.47 million $1.76 million
Mar 25, 8 AM $0.0257
-0.23%
$8.42 million $1.75 million
Mar 25, 7 AM $0.0257
+0.17%
$8.44 million $1.75 million
Mar 25, 6 AM $0.0257
-0.34%
$8.42 million $1.77 million
Mar 25, 5 AM $0.0258
+0.28%
$8.45 million $1.77 million
Mar 25, 4 AM $0.0257
-0.26%
$8.43 million $1.77 million
Mar 25, 3 AM $0.0258
-0.02%
$8.45 million $1.81 million
Mar 25, 2 AM $0.0258
+0.07%
$8.45 million $1.97 million
Mar 25, 1 AM $0.0258
-0.08%
$8.43 million $1.97 million
Mar 25, 12 AM $0.0258
+0.01%
$8.44 million $1.94 million
Mar 24, 11 PM $0.0258
-0.31%
$8.43 million $1.93 million
Mar 24, 10 PM $0.0259
+0.09%
$8.46 million $1.94 million
Mar 24, 9 PM $0.0258
-0.38%
$8.45 million $1.94 million
Mar 24, 8 PM $0.0259
+0.85%
$8.48 million $2.09 million