Theoriq Token Historical Data

THQ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0259
+0.85%
$8.48 million $2.09 million
Mar 24, 7 PM $0.0257
-0.01%
$8.41 million $2.09 million
Mar 24, 6 PM $0.0257
-0.05%
$8.41 million $2.16 million
Mar 24, 5 PM $0.0257
-0.67%
$8.42 million $2.18 million
Mar 24, 4 PM $0.0259
-0.17%
$8.47 million $2.18 million
Mar 24, 3 PM $0.0259
-0.43%
$8.49 million $2.2 million
Mar 24, 2 PM $0.0261
-0.25%
$8.53 million $2.38 million
Mar 24, 1 PM $0.0261
-0.90%
$8.55 million $2.37 million
Mar 24, 12 PM $0.0263
-0.12%
$8.62 million $2.09 million
Mar 24, 11 AM $0.0264
-0.82%
$8.63 million $2.08 million
Mar 24, 10 AM $0.0266
+0.59%
$8.7 million $2.09 million
Mar 24, 9 AM $0.0264
-0.22%
$8.65 million $2.08 million
Mar 24, 8 AM $0.0265
-0.07%
$8.67 million $2.08 million
Mar 24, 7 AM $0.0265
-0.22%
$8.68 million $2.08 million
Mar 24, 6 AM $0.0266
-0.57%
$8.7 million $2.05 million
Mar 24, 5 AM $0.0267
+0.25%
$8.75 million $2.07 million
Mar 24, 4 AM $0.0267
-0.76%
$8.73 million $2.28 million
Mar 24, 3 AM $0.0269
+2.42%
$8.8 million $2.6 million
Mar 24, 2 AM $0.0262
-0.09%
$8.59 million $2.62 million
Mar 24, 1 AM $0.0263
+0.12%
$8.58 million $2.98 million
Mar 24, 12 AM $0.0262
+0.16%
$8.57 million $3.35 million
Mar 23, 11 PM $0.0262
+0.34%
$8.55 million $3.77 million
Mar 23, 10 PM $0.0261
-0.55%
$8.53 million $4.33 million
Mar 23, 9 PM $0.0262
-0.82%
$8.57 million $4.8 million
Mar 23, 8 PM $0.0265
-0.63%
$8.64 million $5 million
Mar 23, 7 PM $0.0266
+1.66%
$8.7 million $5.28 million
Mar 23, 6 PM $0.0262
+1.53%
$8.56 million $5.47 million
Mar 23, 5 PM $0.0258
+0.88%
$8.43 million $5.65 million
Mar 23, 4 PM $0.0256
-1.78%
$8.35 million $5.81 million
Mar 23, 3 PM $0.026
-0.36%
$8.51 million $5.77 million
Mar 23, 2 PM $0.0261
-0.12%
$8.54 million $5.96 million
Mar 23, 1 PM $0.0262
+0.13%
$8.55 million $6.01 million
Mar 23, 12 PM $0.0261
-1.96%
$8.53 million $6.12 million
Mar 23, 11 AM $0.0267
+1.86%
$8.71 million $6.31 million
Mar 23, 10 AM $0.0262
-0.75%
$8.55 million $6.35 million
Mar 23, 9 AM $0.0264
+0.00%
$8.61 million $6.39 million
Mar 23, 8 AM $0.0264
-0.15%
$8.61 million $6.48 million
Mar 23, 7 AM $0.0264
+0.31%
$8.62 million $6.55 million
Mar 23, 6 AM $0.0263
-2.46%
$8.6 million $6.59 million
Mar 23, 5 AM $0.027
+2.67%
$8.81 million $6.6 million
Mar 23, 4 AM $0.0263
+0.45%
$8.59 million $6.54 million
Mar 23, 3 AM $0.0262
-0.03%
$8.55 million $6.26 million
Mar 23, 2 AM $0.0262
+0.00%
$8.55 million $5.99 million
Mar 23, 1 AM $0.0262
+0.77%
$8.55 million $5.71 million
Mar 23, 12 AM $0.026
-3.97%
$8.48 million $5.42 million
Mar 22, 11 PM $0.027
+4.17%
$8.82 million $5.08 million
Mar 22, 10 PM $0.026
+1.05%
$8.48 million $4.74 million
Mar 22, 9 PM $0.0257
-0.25%
$8.39 million $4.25 million
Mar 22, 8 PM $0.0257
+0.75%
$8.41 million $3.93 million
Mar 22, 7 PM $0.0256
-3.93%
$8.35 million $3.8 million