Theoriq Token Historical Data

THQ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0256
-3.93%
$8.35 million $3.8 million
Mar 22, 6 PM $0.0266
-0.79%
$8.69 million $3.62 million
Mar 22, 5 PM $0.0268
-0.95%
$8.76 million $3.47 million
Mar 22, 4 PM $0.0271
-0.18%
$8.84 million $3.33 million
Mar 22, 3 PM $0.0271
-0.25%
$8.86 million $3.36 million
Mar 22, 2 PM $0.0272
-0.14%
$8.88 million $3.96 million
Mar 22, 1 PM $0.0272
-2.12%
$8.89 million $4 million
Mar 22, 12 PM $0.0278
+0.71%
$9.08 million $3.94 million
Mar 22, 11 AM $0.0276
-0.25%
$9.02 million $3.79 million
Mar 22, 10 AM $0.0277
+0.20%
$9.04 million $3.72 million
Mar 22, 9 AM $0.0276
-0.03%
$9.02 million $3.77 million
Mar 22, 8 AM $0.0276
-0.21%
$9.03 million $3.96 million
Mar 22, 7 AM $0.0277
+1.50%
$9.05 million $3.9 million
Mar 22, 6 AM $0.0273
-0.13%
$8.91 million $4.08 million
Mar 22, 5 AM $0.0273
-0.15%
$8.92 million $4.04 million
Mar 22, 4 AM $0.0274
+2.26%
$8.94 million $3.78 million
Mar 22, 3 AM $0.0268
-0.01%
$8.74 million $3.6 million
Mar 22, 2 AM $0.0268
-0.03%
$8.74 million $3.61 million
Mar 22, 1 AM $0.0268
-0.29%
$8.74 million $3.57 million
Mar 22, 12 AM $0.0268
-0.11%
$8.77 million $3.5 million
Mar 21, 11 PM $0.0269
+2.25%
$8.78 million $3.38 million
Mar 21, 10 PM $0.0263
+0.15%
$8.59 million $3.17 million
Mar 21, 9 PM $0.0262
-0.08%
$8.57 million $3.21 million
Mar 21, 8 PM $0.0263
+0.00%
$8.58 million $3.2 million
Mar 21, 7 PM $0.0263
-0.13%
$8.58 million $3.16 million
Mar 21, 6 PM $0.0263
+0.13%
$8.59 million $3.14 million
Mar 21, 5 PM $0.0263
+0.37%
$8.58 million $3.14 million
Mar 21, 4 PM $0.0262
-0.20%
$8.55 million $3.08 million
Mar 21, 3 PM $0.0262
+0.15%
$8.57 million $3.04 million
Mar 21, 2 PM $0.0262
+0.23%
$8.55 million $3.06 million
Mar 21, 1 PM $0.0261
+0.16%
$8.53 million $2.97 million
Mar 21, 12 PM $0.0261
-0.06%
$8.52 million $2.89 million
Mar 21, 11 AM $0.0261
-0.03%
$8.53 million $2.83 million
Mar 21, 10 AM $0.0261
+0.15%
$8.53 million $2.76 million
Mar 21, 9 AM $0.0261
-0.12%
$8.52 million $2.66 million
Mar 21, 8 AM $0.0261
+0.02%
$8.52 million $2.6 million
Mar 21, 7 AM $0.0261
+0.19%
$8.52 million $2.69 million
Mar 21, 6 AM $0.026
-0.07%
$8.51 million $2.5 million
Mar 21, 5 AM $0.0261
-0.11%
$8.51 million $2.67 million
Mar 21, 4 AM $0.0261
-0.24%
$8.52 million $2.88 million
Mar 21, 3 AM $0.0262
-0.07%
$8.54 million $2.96 million
Mar 21, 2 AM $0.0262
+0.13%
$8.55 million $3.11 million
Mar 21, 1 AM $0.0262
-0.70%
$8.55 million $3.28 million
Mar 21, 12 AM $0.0264
-0.09%
$8.61 million $3.39 million
Mar 20, 11 PM $0.0264
+1.01%
$8.62 million $3.49 million
Mar 20, 10 PM $0.0261
-0.31%
$8.53 million $3.59 million
Mar 20, 9 PM $0.0262
-0.19%
$8.56 million $3.69 million
Mar 20, 8 PM $0.0262
-0.25%
$8.57 million $3.82 million
Mar 20, 7 PM $0.0263
+0.10%
$8.59 million $3.85 million
Mar 20, 6 PM $0.0263
-0.08%
$8.59 million $3.85 million