Theoriq Token Historical Data

THQ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0263
-0.09%
$8.59 million $3.95 million
Mar 20, 4 PM $0.0263
-0.21%
$8.6 million $3.96 million
Mar 20, 3 PM $0.0264
-0.12%
$8.62 million $3.93 million
Mar 20, 2 PM $0.0264
-0.33%
$8.63 million $4.04 million
Mar 20, 1 PM $0.0265
-0.04%
$8.66 million $4.06 million
Mar 20, 12 PM $0.0265
-0.14%
$8.66 million $4.22 million
Mar 20, 11 AM $0.0265
-0.67%
$8.67 million $4.23 million
Mar 20, 10 AM $0.0267
-0.20%
$8.73 million $4.3 million
Mar 20, 9 AM $0.0268
-0.20%
$8.75 million $4.39 million
Mar 20, 8 AM $0.0268
+0.46%
$8.77 million $4.38 million
Mar 20, 7 AM $0.0267
-0.25%
$8.73 million $4.41 million
Mar 20, 6 AM $0.0268
+0.03%
$8.75 million $4.47 million
Mar 20, 5 AM $0.0268
-1.05%
$8.74 million $4.46 million
Mar 20, 4 AM $0.0271
-0.31%
$8.84 million $4.38 million
Mar 20, 3 AM $0.0271
+0.01%
$8.86 million $4.34 million
Mar 20, 2 AM $0.0271
-0.13%
$8.85 million $4.28 million
Mar 20, 1 AM $0.0271
-1.80%
$8.81 million $4.37 million
Mar 20, 12 AM $0.0276
+0.06%
$8.97 million $4.31 million
Mar 19, 11 PM $0.0276
+0.02%
$8.96 million $4.24 million
Mar 19, 10 PM $0.0276
+0.20%
$8.96 million $4.06 million
Mar 19, 9 PM $0.0276
+0.17%
$8.94 million $3.91 million
Mar 19, 8 PM $0.0275
+0.62%
$8.93 million $3.8 million
Mar 19, 7 PM $0.0273
+0.29%
$8.87 million $3.72 million
Mar 19, 6 PM $0.0273
+0.35%
$8.85 million $3.69 million
Mar 19, 5 PM $0.0272
+0.31%
$8.82 million $3.57 million
Mar 19, 4 PM $0.0271
-0.19%
$8.79 million $3.58 million
Mar 19, 3 PM $0.0271
+0.06%
$8.8 million $3.65 million
Mar 19, 2 PM $0.0271
-0.08%
$8.8 million $3.89 million
Mar 19, 1 PM $0.0271
-0.10%
$8.81 million $3.87 million
Mar 19, 12 PM $0.0272
-0.25%
$8.81 million $3.75 million
Mar 19, 11 AM $0.0272
-0.17%
$8.84 million $3.85 million
Mar 19, 10 AM $0.0273
-0.26%
$8.85 million $3.86 million
Mar 19, 9 AM $0.0274
+0.07%
$8.88 million $3.81 million
Mar 19, 8 AM $0.0273
-0.26%
$8.87 million $3.63 million
Mar 19, 7 AM $0.0274
-0.45%
$8.89 million $3.5 million
Mar 19, 6 AM $0.0275
-1.35%
$8.93 million $3.43 million
Mar 19, 5 AM $0.0279
+0.04%
$9.06 million $3.37 million
Mar 19, 4 AM $0.0279
-0.73%
$9.05 million $3.34 million
Mar 19, 3 AM $0.0281
-0.57%
$9.11 million $3.29 million
Mar 19, 2 AM $0.0283
-0.11%
$9.16 million $3.26 million
Mar 19, 1 AM $0.0283
-0.35%
$9.17 million $3.13 million
Mar 19, 12 AM $0.0284
-0.08%
$9.21 million $3.04 million
Mar 18, 11 PM $0.0284
-0.08%
$9.21 million $3.06 million
Mar 18, 10 PM $0.0284
+0.21%
$9.22 million $3.14 million
Mar 18, 9 PM $0.0284
+0.15%
$9.2 million $3.3 million
Mar 18, 8 PM $0.0283
-0.18%
$9.19 million $3.22 million
Mar 18, 7 PM $0.0284
+0.05%
$9.2 million $3.2 million
Mar 18, 6 PM $0.0284
-0.05%
$9.2 million $3.42 million
Mar 18, 5 PM $0.0284
-0.22%
$9.21 million $3.69 million
Mar 18, 4 PM $0.0285
-0.67%
$9.23 million $4.06 million