Theoriq Token Historical Data

THQ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0309
-0.10%
$9.97 million $6.36 million
Mar 16, 2 PM $0.0309
-0.28%
$9.98 million $7.01 million
Mar 16, 1 PM $0.031
+1.21%
$10.01 million $7.05 million
Mar 16, 12 PM $0.0307
+0.88%
$9.89 million $7.67 million
Mar 16, 11 AM $0.0304
-0.01%
$9.8 million $7.79 million
Mar 16, 10 AM $0.0304
-0.62%
$9.8 million $7.97 million
Mar 16, 9 AM $0.0306
+0.40%
$9.86 million $8.09 million
Mar 16, 8 AM $0.0305
-0.96%
$9.82 million $8.31 million
Mar 16, 7 AM $0.0308
-0.15%
$9.92 million $8.29 million
Mar 16, 6 AM $0.0308
+0.19%
$9.93 million $8.34 million
Mar 16, 5 AM $0.0307
-1.83%
$9.91 million $8.25 million
Mar 16, 4 AM $0.0313
-2.01%
$10.1 million $8.09 million
Mar 16, 3 AM $0.032
-0.40%
$10.31 million $8.2 million
Mar 16, 2 AM $0.0321
-0.87%
$10.35 million $7.96 million
Mar 16, 1 AM $0.0324
-2.29%
$10.44 million $8.1 million
Mar 16, 12 AM $0.0331
+6.52%
$10.68 million $7.92 million
Mar 15, 11 PM $0.0311
+0.13%
$10.03 million $7.25 million
Mar 15, 10 PM $0.0311
+0.40%
$10.02 million $7.08 million
Mar 15, 9 PM $0.0309
+0.69%
$9.98 million $6.92 million
Mar 15, 8 PM $0.0307
-0.27%
$9.91 million $6.9 million
Mar 15, 7 PM $0.0308
-0.37%
$9.93 million $6.78 million
Mar 15, 6 PM $0.0309
-0.52%
$9.97 million $6.59 million
Mar 15, 5 PM $0.0311
-1.22%
$10.02 million $6.6 million
Mar 15, 4 PM $0.0315
-1.00%
$10.15 million $6.69 million
Mar 15, 3 PM $0.0318
-0.70%
$10.25 million $6.7 million
Mar 15, 2 PM $0.032
+1.40%
$10.32 million $7.56 million
Mar 15, 1 PM $0.0316
+2.55%
$10.18 million $7.23 million
Mar 15, 12 PM $0.0308
+4.50%
$9.92 million $5.76 million
Mar 15, 11 AM $0.0294
+0.54%
$9.49 million $5.61 million
Mar 15, 10 AM $0.0293
-0.10%
$9.44 million $5.44 million
Mar 15, 9 AM $0.0293
-0.29%
$9.45 million $5.3 million
Mar 15, 8 AM $0.0294
+0.12%
$9.48 million $5.13 million
Mar 15, 7 AM $0.0294
-0.45%
$9.47 million $5.14 million
Mar 15, 6 AM $0.0295
+2.49%
$9.51 million $5 million
Mar 15, 5 AM $0.0288
+0.06%
$9.28 million $4.84 million
Mar 15, 4 AM $0.0288
+0.20%
$9.28 million $4.72 million
Mar 15, 3 AM $0.0287
+0.09%
$9.26 million $4.62 million
Mar 15, 2 AM $0.0287
+0.11%
$9.25 million $4.64 million
Mar 15, 1 AM $0.0286
-0.09%
$9.22 million $4.3 million
Mar 15, 12 AM $0.0287
+0.01%
$9.23 million $4.14 million
Mar 14, 11 PM $0.0287
-0.02%
$9.23 million $4.32 million
Mar 14, 10 PM $0.0287
-0.06%
$9.23 million $4.56 million
Mar 14, 9 PM $0.0287
+0.03%
$9.24 million $4.75 million
Mar 14, 8 PM $0.0287
-0.69%
$9.24 million $4.69 million
Mar 14, 7 PM $0.0289
-0.03%
$9.3 million $4.94 million
Mar 14, 6 PM $0.0289
-0.03%
$9.3 million $5.34 million
Mar 14, 5 PM $0.0289
+0.02%
$9.3 million $5.51 million
Mar 14, 4 PM $0.0289
-0.30%
$9.3 million $5.51 million
Mar 14, 3 PM $0.029
+1.10%
$9.33 million $5.37 million
Mar 14, 2 PM $0.0286
+0.04%
$9.23 million $6.73 million