Theoriq Token Historical Data

THQ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0293
+2.32%
$9.56 million $36.04 million
Mar 12, 12 PM $0.0287
-0.89%
$9.35 million $35.51 million
Mar 12, 11 AM $0.0289
-0.30%
$9.43 million $35.47 million
Mar 12, 10 AM $0.029
-1.01%
$9.46 million $35.48 million
Mar 12, 9 AM $0.0293
+3.14%
$9.56 million $35.42 million
Mar 12, 8 AM $0.0284
+0.14%
$9.27 million $34.59 million
Mar 12, 7 AM $0.0284
+0.28%
$9.25 million $34.62 million
Mar 12, 6 AM $0.0283
-0.13%
$9.23 million $34.65 million
Mar 12, 5 AM $0.0283
+0.21%
$9.24 million $34.52 million
Mar 12, 4 AM $0.0283
-0.46%
$9.22 million $34.55 million
Mar 12, 3 AM $0.0284
-1.42%
$9.26 million $34.54 million
Mar 12, 2 AM $0.0288
-0.63%
$9.4 million $34.42 million
Mar 12, 1 AM $0.029
-0.57%
$9.44 million $34.43 million
Mar 12, 12 AM $0.0292
-0.44%
$9.5 million $31.84 million
Mar 11, 11 PM $0.0293
+0.00%
$9.54 million $25.65 million
Mar 11, 10 PM $0.0293
-0.18%
$9.54 million $20.84 million
Mar 11, 9 PM $0.0293
+0.17%
$9.55 million $12.91 million
Mar 11, 8 PM $0.0293
-0.13%
$9.54 million $8.65 million
Mar 11, 7 PM $0.0293
+0.28%
$9.55 million $7.34 million
Mar 11, 6 PM $0.0292
+0.84%
$9.52 million $3.47 million
Mar 11, 5 PM $0.029
+0.37%
$9.45 million $3.26 million
Mar 11, 4 PM $0.0289
-0.39%
$9.41 million $3.22 million
Mar 11, 3 PM $0.029
-0.36%
$9.45 million $3.19 million
Mar 11, 2 PM $0.0291
+0.57%
$9.48 million $3.4 million
Mar 11, 1 PM $0.0289
+0.01%
$9.43 million $3.3 million
Mar 11, 12 PM $0.0289
-0.29%
$9.43 million $3.29 million
Mar 11, 11 AM $0.029
-0.72%
$9.45 million $3.25 million
Mar 11, 10 AM $0.0292
+0.00%
$9.52 million $3.18 million
Mar 11, 9 AM $0.0292
+0.75%
$9.52 million $3.12 million
Mar 11, 8 AM $0.029
+1.04%
$9.45 million $3.1 million
Mar 11, 7 AM $0.0287
+0.21%
$9.35 million $3.07 million
Mar 11, 6 AM $0.0287
-0.07%
$9.33 million $3.09 million
Mar 11, 5 AM $0.0287
+0.14%
$9.34 million $3.14 million
Mar 11, 4 AM $0.0286
+0.01%
$9.33 million $3.13 million
Mar 11, 3 AM $0.0286
-0.08%
$9.33 million $3.13 million
Mar 11, 2 AM $0.0287
-0.11%
$9.33 million $3.28 million
Mar 11, 1 AM $0.0287
+0.09%
$9.34 million $3.24 million
Mar 11, 12 AM $0.0287
+0.08%
$9.33 million $3.39 million
Mar 10, 11 PM $0.0286
+0.09%
$9.32 million $3.36 million
Mar 10, 10 PM $0.0286
-0.26%
$9.31 million $3.37 million
Mar 10, 9 PM $0.0287
+0.09%
$9.34 million $3.2 million
Mar 10, 8 PM $0.0287
+0.01%
$9.33 million $3.09 million
Mar 10, 7 PM $0.0287
+0.01%
$9.33 million $3.17 million
Mar 10, 6 PM $0.0287
-0.13%
$9.33 million $3.18 million
Mar 10, 5 PM $0.0287
-0.17%
$9.34 million $3.14 million
Mar 10, 4 PM $0.0287
-0.15%
$9.35 million $3.37 million
Mar 10, 3 PM $0.0288
+0.27%
$9.37 million $3.44 million
Mar 10, 2 PM $0.0287
+0.06%
$9.34 million $3.49 million
Mar 10, 1 PM $0.0287
-0.02%
$9.34 million $3.54 million
Mar 10, 12 PM $0.0287
+0.08%
$9.34 million $3.56 million