Theoriq Token Historical Data

THQ Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0293
+0.01%
$9.51 million $4.71 million
Mar 6, 9 AM $0.0293
-0.35%
$9.51 million $4.55 million
Mar 6, 8 AM $0.0294
-0.01%
$9.55 million $4.54 million
Mar 6, 7 AM $0.0294
+0.28%
$9.55 million $4.59 million
Mar 6, 6 AM $0.0293
+0.25%
$9.52 million $4.7 million
Mar 6, 5 AM $0.0292
+0.06%
$9.5 million $4.63 million
Mar 6, 4 AM $0.0292
-0.02%
$9.49 million $4.46 million
Mar 6, 3 AM $0.0292
+0.07%
$9.49 million $4.39 million
Mar 6, 2 AM $0.0292
+0.06%
$9.48 million $4.38 million
Mar 6, 1 AM $0.0292
-0.21%
$9.48 million $4.36 million
Mar 6, 12 AM $0.0293
-0.31%
$9.5 million $4.49 million
Mar 5, 11 PM $0.0294
-0.35%
$9.53 million $4.62 million
Mar 5, 10 PM $0.0295
+0.09%
$9.56 million $4.61 million
Mar 5, 9 PM $0.0294
-0.08%
$9.55 million $4.75 million
Mar 5, 8 PM $0.0294
-0.18%
$9.56 million $4.73 million
Mar 5, 7 PM $0.0295
-0.03%
$9.58 million $4.82 million
Mar 5, 6 PM $0.0295
-0.01%
$9.58 million $4.7 million
Mar 5, 5 PM $0.0295
+0.05%
$9.58 million $4.57 million
Mar 5, 4 PM $0.0295
-0.06%
$9.58 million $4.51 million
Mar 5, 3 PM $0.0295
+1.07%
$9.58 million $4.52 million
Mar 5, 2 PM $0.0292
-0.20%
$9.48 million $4.4 million
Mar 5, 1 PM $0.0293
+0.10%
$9.5 million $4.58 million
Mar 5, 12 PM $0.0292
-0.03%
$9.49 million $4.57 million
Mar 5, 11 AM $0.0292
-0.12%
$9.49 million $4.68 million
Mar 5, 10 AM $0.0293
-0.31%
$9.5 million $4.67 million
Mar 5, 9 AM $0.0294
+0.88%
$9.53 million $4.86 million
Mar 5, 8 AM $0.0291
-0.05%
$9.45 million $4.94 million
Mar 5, 7 AM $0.0291
-0.05%
$9.45 million $4.89 million
Mar 5, 6 AM $0.0291
+0.26%
$9.46 million $4.72 million
Mar 5, 5 AM $0.0291
+0.02%
$9.43 million $4.53 million
Mar 5, 4 AM $0.0291
-1.55%
$9.43 million $4.52 million
Mar 5, 3 AM $0.0295
+0.06%
$9.58 million $4.43 million
Mar 5, 2 AM $0.0295
-0.02%
$9.57 million $4.32 million
Mar 5, 1 AM $0.0295
-1.61%
$9.57 million $4.33 million
Mar 5, 12 AM $0.03
-2.17%
$9.73 million $4.18 million
Mar 4, 11 PM $0.0306
+0.10%
$9.94 million $3.99 million
Mar 4, 10 PM $0.0306
-0.02%
$9.93 million $3.89 million
Mar 4, 9 PM $0.0306
+0.18%
$9.93 million $3.73 million
Mar 4, 8 PM $0.0306
+1.15%
$9.91 million $3.62 million
Mar 4, 7 PM $0.0302
+0.07%
$9.8 million $3.38 million
Mar 4, 6 PM $0.0302
-0.08%
$9.8 million $3.3 million
Mar 4, 5 PM $0.0302
+0.21%
$9.8 million $3.17 million
Mar 4, 4 PM $0.0303
+0.56%
$-- $2.9 million
Mar 4, 1 PM $0.0299
-0.10%
$9.68 million $2.55 million
Mar 4, 12 PM $0.0299
+0.70%
$9.69 million $2.48 million
Mar 4, 11 AM $0.0297
-0.04%
$9.63 million $2.29 million
Mar 4, 9 AM $0.0297
-0.03%
$9.64 million $1.9 million
Mar 4, 8 AM $0.0297
-1.32%
$9.64 million $1.78 million
Mar 4, 7 AM $0.0301
-0.22%
$9.77 million $1.66 million
Mar 4, 6 AM $0.0302
-0.22%
$9.79 million $1.75 million